Indicators

Rockwell Automation (NY: ROK )

268.92 -4.67 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	66.81	67.34	65.72	65.91	2,714,933	-0.85(-1.28%)
Apr 28, 2011	67.75	67.92	66.50	66.77	4,357,763	-0.94(-1.39%)
Apr 27, 2011	69.36	69.92	65.16	67.71	8,932,408	-6.31(-8.52%)
Apr 26, 2011	72.08	74.28	72.08	74.02	2,843,625	+2.50(+3.50%)
Apr 25, 2011	72.00	72.21	71.31	71.51	825,184	-0.50(-0.69%)
Apr 21, 2011	71.97	72.34	71.60	72.01	1,122,358	+0.42(+0.58%)
Apr 20, 2011	70.44	72.04	70.27	71.60	2,355,044	+2.36(+3.41%)
Apr 19, 2011	69.20	69.73	68.80	69.24	1,462,412	+0.27(+0.39%)
Apr 18, 2011	69.37	69.52	68.22	68.96	1,400,650	-1.43(-2.03%)
Apr 15, 2011	69.80	70.58	69.31	70.39	1,226,890	+0.81(+1.16%)
Apr 14, 2011	68.77	69.83	68.72	69.58	1,679,734	+0.33(+0.47%)
Apr 13, 2011	69.78	70.32	68.79	69.26	1,425,183	-0.14(-0.21%)
Apr 12, 2011	69.23	69.59	68.62	69.40	1,400,645	-0.51(-0.73%)
Apr 11, 2011	70.32	70.59	69.40	69.91	951,704	+0.02(+0.03%)
Apr 08, 2011	71.16	71.35	69.73	69.89	1,399,348	-0.75(-1.06%)
Apr 07, 2011	70.92	71.07	70.08	70.64	1,375,050	-0.30(-0.42%)
Apr 06, 2011	72.85	72.92	70.61	70.93	1,867,338	-1.51(-2.09%)
Apr 05, 2011	73.13	73.36	72.36	72.44	1,510,320	-0.85(-1.17%)
Apr 04, 2011	73.84	73.95	72.63	73.30	1,134,231	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.