Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.944 4.055 3.664 3.693 290,964 -0.18(-4.57%)
Apr 29, 2009 3.833 3.929 3.752 3.870 264,816 +0.14(+3.75%)
Apr 28, 2009 3.620 3.730 3.561 3.730 100,078 +0.15(+4.33%)
Apr 27, 2009 3.494 3.730 3.347 3.575 186,307 +0.13(+3.63%)
Apr 24, 2009 3.347 3.487 3.199 3.450 219,609 +0.10(+2.86%)
Apr 23, 2009 3.362 3.516 3.280 3.354 363,765 -0.01(-0.44%)
Apr 22, 2009 3.126 3.376 3.059 3.369 436,407 +0.18(+5.79%)
Apr 21, 2009 2.838 3.185 2.735 3.185 210,930 +0.29(+10.20%)
Apr 20, 2009 3.303 3.303 2.890 2.890 370,103 -0.38(-11.71%)
Apr 17, 2009 3.207 3.465 3.133 3.273 406,829 +0.13(+4.23%)
Apr 16, 2009 2.809 3.185 2.779 3.140 419,309 +0.35(+12.70%)
Apr 15, 2009 2.720 2.787 2.602 2.787 286,276 +0.13(+4.71%)
Apr 14, 2009 2.882 2.882 2.602 2.661 231,298 -0.17(-5.99%)
Apr 13, 2009 2.941 2.949 2.794 2.831 184,661 -0.06(-2.04%)
Apr 09, 2009 2.720 3.059 2.580 2.890 403,629 +0.24(+8.89%)
Apr 08, 2009 2.580 2.661 2.521 2.654 176,992 +0.13(+4.96%)
Apr 07, 2009 2.602 2.728 2.529 2.529 164,485 -0.09(-3.38%)
Apr 06, 2009 2.639 2.691 2.573 2.617 275,449 +0.04(+1.72%)
Apr 03, 2009 2.654 2.750 2.521 2.573 219,226 -0.04(-1.69%)
Apr 02, 2009 2.691 2.720 2.565 2.617 300,804 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.