Skip to main content

FedEx Corp (NY: FDX )

303.47 +5.30 (+1.78%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.60 49.16 47.31 47.65 4,570,862 +0.59(+1.25%)
Apr 29, 2009 45.95 47.62 45.88 47.06 2,868,959 +1.67(+3.68%)
Apr 28, 2009 44.37 46.18 44.28 45.39 3,393,839 +0.42(+0.93%)
Apr 27, 2009 46.36 46.94 44.83 44.98 3,530,318 -2.76(-5.78%)
Apr 24, 2009 46.87 48.32 46.59 47.73 3,582,758 +0.87(+1.85%)
Apr 23, 2009 44.49 46.99 43.94 46.87 6,544,336 +1.53(+3.38%)
Apr 22, 2009 44.41 47.47 44.41 45.33 5,255,176 +0.58(+1.29%)
Apr 21, 2009 43.15 44.85 42.80 44.75 3,415,735 +1.26(+2.90%)
Apr 20, 2009 44.49 44.64 43.34 43.49 4,264,954 -1.85(-4.08%)
Apr 17, 2009 45.31 45.65 43.57 45.34 6,349,867 -0.84(-1.83%)
Apr 16, 2009 42.79 46.42 42.61 46.18 5,982,634 +3.58(+8.39%)
Apr 15, 2009 43.02 43.21 41.89 42.61 3,498,405 -0.54(-1.24%)
Apr 14, 2009 42.57 44.47 42.57 43.15 3,769,582 -0.26(-0.61%)
Apr 13, 2009 42.91 43.64 41.93 43.41 3,236,897 +0.05(+0.12%)
Apr 09, 2009 41.87 43.55 41.66 43.36 4,059,882 +2.51(+6.15%)
Apr 08, 2009 39.67 41.16 39.34 40.85 3,302,693 +1.26(+3.18%)
Apr 07, 2009 40.40 40.45 39.42 39.59 3,068,937 -1.55(-3.77%)
Apr 06, 2009 42.17 42.33 40.14 41.14 6,208,953 -1.46(-3.42%)
Apr 03, 2009 41.14 42.70 40.95 42.59 5,072,703 +0.80(+1.92%)
Apr 02, 2009 39.14 42.98 39.01 41.79 10,825,753 +3.51(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.