Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.729 8.729 8.116 8.121 552,956 -0.50(-5.76%)
Apr 29, 2009 8.337 8.648 8.233 8.617 437,183 +0.39(+4.71%)
Apr 28, 2009 8.152 8.540 8.130 8.229 392,038 -0.06(-0.76%)
Apr 27, 2009 8.572 8.626 8.121 8.292 463,825 -0.38(-4.42%)
Apr 24, 2009 8.490 8.860 8.405 8.675 457,651 +0.25(+2.94%)
Apr 23, 2009 8.270 8.472 8.139 8.427 354,913 +0.15(+1.85%)
Apr 22, 2009 8.337 8.608 8.179 8.274 535,746 -0.24(-2.81%)
Apr 21, 2009 8.031 8.522 7.940 8.513 707,244 +0.42(+5.18%)
Apr 20, 2009 8.883 9.167 8.089 8.094 728,295 -1.12(-12.18%)
Apr 17, 2009 9.604 9.622 9.203 9.216 588,495 -0.36(-3.77%)
Apr 16, 2009 8.950 9.658 8.590 9.577 705,379 +0.68(+7.60%)
Apr 15, 2009 8.342 8.901 8.324 8.901 446,214 +0.51(+6.13%)
Apr 14, 2009 8.729 8.729 8.346 8.387 464,278 -0.36(-4.07%)
Apr 13, 2009 8.797 8.865 8.603 8.743 443,695 -0.21(-2.32%)
Apr 09, 2009 8.590 9.110 8.490 8.950 556,528 +0.62(+7.41%)
Apr 08, 2009 8.283 8.342 8.026 8.333 314,647 +0.15(+1.87%)
Apr 07, 2009 8.504 8.533 8.096 8.179 426,811 -0.44(-5.13%)
Apr 06, 2009 8.581 8.729 8.274 8.621 367,656 -0.12(-1.39%)
Apr 03, 2009 8.346 8.748 8.139 8.743 395,442 +0.42(+5.09%)
Apr 02, 2009 8.080 8.513 7.963 8.319 281,535 +0.32(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.