Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 31.28 31.65 31.09 31.19 346,787 +0.00(+0.00%)
Apr 27, 2007 31.50 31.58 31.09 31.19 225,406 -0.36(-1.14%)
Apr 26, 2007 31.40 31.79 31.02 31.55 336,734 +0.27(+0.86%)
Apr 25, 2007 31.08 31.37 30.65 31.28 363,413 +0.33(+1.07%)
Apr 24, 2007 30.66 31.09 30.51 30.95 460,244 +0.47(+1.54%)
Apr 23, 2007 30.36 30.56 30.30 30.48 280,061 -0.02(-0.07%)
Apr 20, 2007 30.70 30.70 30.13 30.50 333,425 +0.14(+0.46%)
Apr 19, 2007 30.65 30.65 30.25 30.36 272,594 -0.44(-1.43%)
Apr 18, 2007 31.14 31.31 30.80 30.80 272,843 -0.60(-1.91%)
Apr 17, 2007 31.12 31.48 31.10 31.40 414,784 +0.26(+0.83%)
Apr 16, 2007 30.78 31.17 30.78 31.14 240,879 +0.63(+2.06%)
Apr 13, 2007 30.30 30.70 30.09 30.51 514,909 +0.25(+0.83%)
Apr 12, 2007 29.90 30.28 29.90 30.26 210,039 +0.22(+0.73%)
Apr 11, 2007 30.27 30.27 29.77 30.04 341,915 -0.16(-0.53%)
Apr 10, 2007 29.64 30.28 29.54 30.20 297,061 +0.44(+1.48%)
Apr 09, 2007 30.08 30.30 29.64 29.76 191,661 -0.16(-0.53%)
Apr 05, 2007 29.93 30.05 29.82 29.92 241,014 +0.04(+0.13%)
Apr 04, 2007 30.13 30.43 29.85 29.88 426,713 -0.32(-1.06%)
Apr 03, 2007 30.52 30.86 30.12 30.20 527,353 -0.30(-0.98%)
Apr 02, 2007 30.77 30.99 30.27 30.50 341,955 -0.14(-0.46%)
Mar 30, 2007 30.58 30.90 30.44 30.64 296,450 +0.04(+0.13%)
Mar 29, 2007 30.98 31.05 30.38 30.60 205,975 -0.24(-0.78%)
Mar 28, 2007 31.00 31.12 30.53 30.84 610,956 -0.46(-1.47%)
Mar 27, 2007 31.56 31.73 31.25 31.30 359,857 -0.43(-1.36%)
Mar 26, 2007 31.50 31.77 31.27 31.73 521,019 +0.21(+0.67%)
Mar 23, 2007 31.60 31.77 31.22 31.52 301,183 +0.03(+0.10%)
Mar 22, 2007 31.28 31.78 30.83 31.49 476,163 +0.38(+1.22%)
Mar 21, 2007 30.85 31.41 30.42 31.11 480,491 +0.37(+1.20%)
Mar 20, 2007 30.86 31.05 30.50 30.74 343,477 +0.03(+0.10%)
Mar 19, 2007 30.37 31.02 30.29 30.71 564,417 +0.54(+1.79%)
Mar 16, 2007 30.18 30.50 29.75 30.17 654,149 -0.04(-0.13%)
Mar 15, 2007 30.00 30.35 29.95 30.21 462,160 +0.21(+0.70%)
Mar 14, 2007 29.73 30.17 29.58 30.00 805,804 +0.90(+3.09%)
Mar 13, 2007 30.07 30.18 29.05 29.10 821,747 -0.97(-3.23%)
Mar 12, 2007 29.26 30.21 28.50 30.07 1,210,777 +1.30(+4.52%)
Mar 09, 2007 28.99 29.16 28.61 28.77 203,030 +0.06(+0.21%)
Mar 08, 2007 28.95 29.38 28.58 28.71 392,268 +0.03(+0.10%)
Mar 07, 2007 29.01 29.24 28.62 28.68 502,215 -0.24(-0.83%)
Mar 06, 2007 28.47 29.20 28.30 28.92 546,171 +0.74(+2.63%)
Mar 05, 2007 28.91 29.23 28.10 28.18 753,737 -0.78(-2.69%)
Mar 02, 2007 29.29 29.50 28.87 28.96 552,275 -0.41(-1.40%)
Mar 01, 2007 29.44 29.83 28.75 29.37 687,792 -0.41(-1.38%)
Feb 28, 2007 29.94 30.67 29.72 29.78 949,348 +0.13(+0.44%)
Feb 27, 2007 30.50 30.90 29.61 29.65 598,239 -0.92(-3.01%)
Feb 26, 2007 31.82 31.82 30.44 30.57 689,070 -1.02(-3.23%)
Feb 23, 2007 30.54 32.01 30.52 31.59 1,454,756 +0.99(+3.24%)
Feb 22, 2007 32.40 32.44 30.21 30.60 2,840,989 -2.68(-8.05%)
Feb 21, 2007 33.50 33.50 33.05 33.28 545,380 -0.19(-0.57%)
Feb 20, 2007 33.49 34.02 33.01 33.47 741,322 -1.40(-4.01%)
Feb 16, 2007 34.69 35.05 34.50 34.87 394,010 +0.18(+0.52%)
Feb 15, 2007 34.51 35.00 34.30 34.69 412,163 +0.34(+0.99%)
Feb 14, 2007 34.59 34.62 34.25 34.35 349,806 -0.05(-0.15%)
Feb 13, 2007 33.75 34.66 33.75 34.40 528,332 +0.65(+1.93%)
Feb 12, 2007 33.33 34.08 33.30 33.75 510,370 +0.59(+1.78%)
Feb 09, 2007 33.31 33.66 33.09 33.16 357,114 -0.10(-0.30%)
Feb 08, 2007 33.40 33.54 33.12 33.26 473,506 -0.28(-0.83%)
Feb 07, 2007 32.85 33.78 32.82 33.54 424,359 +0.66(+2.01%)
Feb 06, 2007 32.63 33.18 32.63 32.88 482,722 +0.22(+0.67%)
Feb 05, 2007 33.00 33.34 32.63 32.66 572,913 -0.40(-1.21%)
Feb 02, 2007 33.15 33.59 32.96 33.06 319,256 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.