Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.76	15.78	15.71	15.76	106,671	-0.00(-0.01%)
Apr 27, 2007	16.17	16.17	15.75	15.76	92,385	-0.09(-0.58%)
Apr 26, 2007	15.75	15.90	15.75	15.85	60,479	+0.11(+0.67%)
Apr 25, 2007	15.89	15.92	15.75	15.75	31,906	-0.07(-0.46%)
Apr 24, 2007	15.75	15.96	15.75	15.82	30,953	+0.07(+0.47%)
Apr 23, 2007	15.79	15.83	15.75	15.75	20,000	-0.07(-0.45%)
Apr 20, 2007	16.06	16.06	15.75	15.82	47,621	+0.07(+0.45%)
Apr 19, 2007	16.14	16.14	15.75	15.75	53,812	-0.45(-2.80%)
Apr 18, 2007	15.77	16.33	15.65	16.20	53,812	+0.03(+0.21%)
Apr 17, 2007	16.05	16.28	16.05	16.17	24,763	+0.05(+0.34%)
Apr 16, 2007	15.96	16.11	15.85	16.11	52,383	+0.28(+1.78%)
Apr 13, 2007	15.97	16.01	15.72	15.83	30,477	-0.15(-0.92%)
Apr 12, 2007	15.80	15.98	15.75	15.98	12,857	+0.18(+1.14%)
Apr 11, 2007	15.90	15.90	15.75	15.80	31,906	-0.07(-0.41%)
Apr 10, 2007	15.88	15.88	15.75	15.86	24,286	+0.09(+0.57%)
Apr 09, 2007	15.91	15.91	15.75	15.77	20,477	-0.17(-1.08%)
Apr 05, 2007	15.80	15.95	15.76	15.95	11,429	+0.16(+1.01%)
Apr 04, 2007	15.99	15.99	15.70	15.79	25,239	-0.25(-1.57%)
Apr 03, 2007	16.07	16.17	15.96	16.04	47,621	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.