Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.66	23.69	23.38	23.39	8,510,216	-0.23(-0.98%)
Apr 27, 2007	23.88	23.88	23.60	23.62	9,626,906	-0.28(-1.16%)
Apr 26, 2007	23.63	23.97	23.63	23.90	10,323,908	+0.19(+0.80%)
Apr 25, 2007	23.35	23.73	23.30	23.71	11,910,718	+0.33(+1.43%)
Apr 24, 2007	23.27	23.47	23.16	23.37	9,670,967	+0.09(+0.39%)
Apr 23, 2007	23.33	23.33	22.98	23.28	9,304,904	+0.19(+0.82%)
Apr 20, 2007	23.62	23.62	23.00	23.09	12,430,801	+0.09(+0.41%)
Apr 19, 2007	23.18	23.46	22.91	23.00	16,848,262	+0.34(+1.49%)
Apr 18, 2007	22.74	22.78	22.57	22.66	13,295,088	-0.07(-0.29%)
Apr 17, 2007	22.30	22.83	22.30	22.72	14,610,750	+0.37(+1.66%)
Apr 16, 2007	22.14	22.41	22.10	22.35	9,995,514	+0.05(+0.24%)
Apr 13, 2007	21.98	22.46	21.65	22.30	7,576,321	-0.05(-0.22%)
Apr 12, 2007	22.30	22.45	22.27	22.35	8,111,918	+0.05(+0.24%)
Apr 11, 2007	22.50	22.52	22.24	22.29	7,805,824	-0.23(-1.03%)
Apr 10, 2007	22.45	22.62	22.43	22.52	6,354,279	+0.07(+0.31%)
Apr 09, 2007	22.30	22.49	22.24	22.45	6,534,425	+0.14(+0.61%)
Apr 05, 2007	22.24	22.36	22.10	22.32	4,947,248	+0.11(+0.48%)
Apr 04, 2007	22.24	22.30	22.07	22.21	5,607,785	-0.07(-0.30%)
Apr 03, 2007	21.89	22.30	21.83	22.28	8,379,474	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.