Indicators

Casey's General Stor (NQ: CASY )

338.01 +0.25 (+0.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.11	18.87	17.81	18.77	914,639	+0.66(+3.63%)
Apr 27, 2006	18.20	18.60	17.94	18.11	384,800	-0.10(-0.53%)
Apr 26, 2006	18.36	18.42	18.16	18.21	357,323	-0.01(-0.05%)
Apr 25, 2006	18.60	18.60	18.16	18.22	485,896	-0.26(-1.42%)
Apr 24, 2006	18.82	18.95	18.44	18.48	379,331	-0.25(-1.36%)
Apr 21, 2006	19.00	19.00	18.52	18.73	722,354	-0.11(-0.56%)
Apr 20, 2006	19.00	19.05	18.73	18.84	604,820	-0.18(-0.92%)
Apr 19, 2006	19.04	19.27	18.87	19.02	312,413	+0.02(+0.09%)
Apr 18, 2006	18.95	19.13	18.85	19.00	508,561	+0.04(+0.23%)
Apr 17, 2006	19.39	19.60	18.75	18.95	550,434	-0.47(-2.44%)
Apr 13, 2006	19.47	19.81	19.31	19.43	101,875	-0.04(-0.22%)
Apr 12, 2006	19.61	19.71	19.37	19.47	132,716	-0.14(-0.72%)
Apr 11, 2006	19.88	19.88	19.48	19.61	335,437	-0.16(-0.80%)
Apr 10, 2006	19.49	19.88	19.33	19.77	273,227	+0.18(+0.90%)
Apr 07, 2006	19.84	20.04	19.53	19.59	228,861	-0.15(-0.76%)
Apr 06, 2006	19.83	19.93	19.67	19.74	186,533	-0.07(-0.35%)
Apr 05, 2006	19.81	19.89	19.57	19.81	368,718	+0.08(+0.40%)
Apr 04, 2006	19.77	20.09	19.52	19.74	481,618	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.