Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.52	23.84	23.52	23.66	91,157	+0.06(+0.25%)
Apr 27, 2006	23.07	23.60	22.86	23.60	155,049	+0.45(+1.94%)
Apr 26, 2006	23.24	23.38	23.04	23.15	268,861	-0.10(-0.44%)
Apr 25, 2006	23.27	23.55	22.88	23.25	427,573	-0.02(-0.10%)
Apr 24, 2006	23.22	23.42	23.16	23.27	79,898	-0.01(-0.06%)
Apr 21, 2006	24.11	24.11	23.16	23.29	74,201	-0.62(-2.59%)
Apr 20, 2006	24.07	24.07	23.83	23.91	91,564	-0.26(-1.07%)
Apr 19, 2006	24.52	24.52	23.97	24.16	89,936	-0.43(-1.74%)
Apr 18, 2006	23.67	24.64	23.41	24.59	112,590	+0.93(+3.93%)
Apr 17, 2006	23.26	23.75	23.21	23.66	94,277	+0.30(+1.29%)
Apr 13, 2006	23.40	23.50	22.85	23.36	54,531	-0.04(-0.16%)
Apr 12, 2006	23.71	23.78	23.06	23.40	62,399	-0.35(-1.46%)
Apr 11, 2006	23.18	23.91	23.18	23.74	175,940	+0.53(+2.29%)
Apr 10, 2006	23.60	23.79	23.18	23.21	135,108	-0.38(-1.62%)
Apr 07, 2006	23.66	24.11	23.51	23.60	138,635	-0.05(-0.22%)
Apr 06, 2006	23.70	23.91	23.42	23.65	123,171	-0.15(-0.65%)
Apr 05, 2006	23.97	24.20	23.58	23.80	110,962	-0.17(-0.71%)
Apr 04, 2006	24.03	24.17	23.66	23.97	246,343	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.