Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.762 6.762 6.728 6.757 87,330 +0.02(+0.37%)
Apr 29, 2004 6.728 6.767 6.728 6.733 50,740 +0.02(+0.37%)
Apr 28, 2004 6.747 6.747 6.703 6.708 94,607 -0.03(-0.44%)
Apr 27, 2004 6.742 6.757 6.718 6.737 54,379 -0.00(-0.07%)
Apr 26, 2004 6.812 6.812 6.733 6.742 119,472 -0.07(-1.02%)
Apr 23, 2004 6.861 6.866 6.777 6.812 54,783 -0.07(-1.08%)
Apr 22, 2004 6.930 6.930 6.871 6.886 65,093 -0.04(-0.64%)
Apr 21, 2004 6.876 6.930 6.876 6.930 198,110 +0.04(+0.65%)
Apr 20, 2004 6.906 6.930 6.886 6.886 68,934 -0.01(-0.22%)
Apr 19, 2004 6.950 6.955 6.901 6.901 63,880 -0.03(-0.50%)
Apr 16, 2004 6.891 6.935 6.891 6.935 44,473 +0.04(+0.65%)
Apr 15, 2004 6.856 6.916 6.856 6.891 101,885 +0.03(+0.43%)
Apr 14, 2004 6.881 6.920 6.827 6.861 154,242 -0.06(-0.86%)
Apr 13, 2004 6.975 7.005 6.901 6.920 143,528 -0.10(-1.48%)
Apr 12, 2004 7.074 7.074 7.014 7.024 24,056 -0.03(-0.42%)
Apr 08, 2004 7.039 7.069 7.019 7.054 101,076 -0.01(-0.14%)
Apr 07, 2004 7.074 7.094 7.029 7.064 130,793 +0.02(+0.28%)
Apr 06, 2004 7.193 7.193 7.024 7.044 120,483 -0.13(-1.79%)
Apr 05, 2004 7.306 7.306 7.138 7.173 159,296 -0.13(-1.83%)
Apr 02, 2004 7.435 7.435 7.306 7.306 136,655 -0.14(-1.86%)
Apr 01, 2004 7.445 7.460 7.420 7.445 43,260 +0.02(+0.27%)
Mar 31, 2004 7.415 7.445 7.400 7.425 67,317 +0.03(+0.47%)
Mar 30, 2004 7.405 7.410 7.361 7.390 35,781 +0.00(+0.07%)
Mar 29, 2004 7.420 7.420 7.381 7.385 35,376 -0.03(-0.40%)
Mar 26, 2004 7.455 7.455 7.405 7.415 35,781 -0.01(-0.20%)
Mar 25, 2004 7.450 7.450 7.430 7.430 28,705 -0.01(-0.20%)
Mar 24, 2004 7.455 7.470 7.420 7.445 77,626 +0.00(+0.07%)
Mar 23, 2004 7.400 7.440 7.400 7.440 29,312 +0.02(+0.33%)
Mar 22, 2004 7.430 7.435 7.415 7.415 24,864 +0.01(+0.20%)
Mar 19, 2004 7.415 7.415 7.395 7.400 31,940 -0.01(-0.13%)
Mar 18, 2004 7.445 7.445 7.410 7.410 63,273 -0.03(-0.47%)
Mar 17, 2004 7.450 7.450 7.430 7.445 26,077 +0.03(+0.40%)
Mar 16, 2004 7.445 7.470 7.410 7.415 46,899 -0.03(-0.40%)
Mar 15, 2004 7.420 7.445 7.405 7.445 57,007 +0.02(+0.33%)
Mar 12, 2004 7.420 7.430 7.405 7.420 42,856 +0.00(+0.00%)
Mar 11, 2004 7.405 7.420 7.376 7.420 85,106 -0.01(-0.20%)
Mar 10, 2004 7.415 7.445 7.410 7.435 82,478 +0.03(+0.40%)
Mar 09, 2004 7.420 7.425 7.361 7.405 149,795 -0.00(-0.07%)
Mar 08, 2004 7.420 7.420 7.390 7.410 65,901 +0.02(+0.27%)
Mar 05, 2004 7.376 7.410 7.376 7.390 55,389 +0.04(+0.61%)
Mar 04, 2004 7.361 7.361 7.346 7.346 26,684 -0.02(-0.27%)
Mar 03, 2004 7.346 7.366 7.336 7.366 57,613 +0.02(+0.27%)
Mar 02, 2004 7.366 7.376 7.326 7.346 56,805 +0.00(+0.00%)
Mar 01, 2004 7.361 7.381 7.346 7.346 44,473 -0.04(-0.54%)
Feb 27, 2004 7.351 7.385 7.351 7.385 46,697 +0.04(+0.61%)
Feb 26, 2004 7.351 7.366 7.326 7.341 40,632 -0.00(-0.07%)
Feb 25, 2004 7.356 7.371 7.331 7.346 76,009 +0.01(+0.13%)
Feb 24, 2004 7.346 7.346 7.321 7.336 63,273 +0.00(+0.00%)
Feb 23, 2004 7.316 7.341 7.316 7.336 52,155 +0.02(+0.27%)
Feb 20, 2004 7.306 7.321 7.296 7.316 27,897 +0.02(+0.34%)
Feb 19, 2004 7.321 7.326 7.292 7.292 78,435 -0.02(-0.27%)
Feb 18, 2004 7.331 7.331 7.301 7.311 40,228 -0.02(-0.27%)
Feb 17, 2004 7.321 7.331 7.301 7.331 30,929 +0.01(+0.14%)
Feb 13, 2004 7.321 7.326 7.301 7.321 49,527 +0.02(+0.27%)
Feb 12, 2004 7.301 7.311 7.292 7.301 38,813 +0.00(+0.07%)
Feb 11, 2004 7.296 7.306 7.272 7.296 72,573 -0.02(-0.34%)
Feb 10, 2004 7.326 7.326 7.296 7.321 38,004 +0.00(+0.07%)
Feb 09, 2004 7.331 7.331 7.311 7.316 14,757 -0.00(-0.07%)
Feb 06, 2004 7.346 7.371 7.321 7.321 68,529 -0.00(-0.07%)
Feb 05, 2004 7.321 7.366 7.321 7.326 66,508 +0.00(+0.07%)
Feb 04, 2004 7.341 7.361 7.296 7.321 76,616 -0.00(-0.07%)
Feb 03, 2004 7.306 7.331 7.306 7.326 17,789 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.