Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 50.42 50.87 49.93 50.67 2,474,734 +0.23(+0.45%)
Apr 29, 2003 50.69 50.77 50.09 50.45 1,995,220 -0.27(-0.53%)
Apr 28, 2003 49.68 50.78 49.62 50.72 1,840,541 +0.96(+1.94%)
Apr 25, 2003 50.01 50.17 49.42 49.75 1,606,574 -0.41(-0.83%)
Apr 24, 2003 49.21 50.35 49.08 50.17 2,480,406 +0.54(+1.09%)
Apr 23, 2003 50.10 50.12 49.15 49.63 1,802,138 +0.08(+0.15%)
Apr 22, 2003 48.69 49.68 48.66 49.55 3,036,492 +0.86(+1.77%)
Apr 21, 2003 49.85 49.85 48.48 48.69 2,545,870 -1.16(-2.33%)
Apr 17, 2003 49.17 49.85 48.91 49.85 1,889,462 +0.61(+1.24%)
Apr 16, 2003 50.25 50.69 49.17 49.24 3,524,278 -1.07(-2.14%)
Apr 15, 2003 49.32 50.38 48.62 50.31 2,998,679 +0.99(+2.01%)
Apr 14, 2003 48.87 49.34 48.80 49.32 2,085,616 +0.69(+1.43%)
Apr 11, 2003 48.32 49.08 47.85 48.63 2,666,280 +1.06(+2.22%)
Apr 10, 2003 47.38 47.68 46.95 47.57 1,954,453 +0.19(+0.41%)
Apr 09, 2003 47.39 48.03 46.99 47.37 2,435,858 +0.31(+0.67%)
Apr 08, 2003 47.29 47.90 46.65 47.06 1,616,264 -0.43(-0.91%)
Apr 07, 2003 48.15 48.51 47.48 47.49 2,081,717 +0.23(+0.48%)
Apr 04, 2003 47.47 47.73 46.95 47.26 1,493,963 -0.19(-0.41%)
Apr 03, 2003 48.53 48.53 47.43 47.46 2,380,084 -0.72(-1.49%)
Apr 02, 2003 46.77 48.38 46.77 48.18 3,156,784 +1.42(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.