Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 50.43 50.88 49.94 50.68 2,474,389 +0.23(+0.45%)
Apr 29, 2003 50.70 50.77 50.10 50.45 1,994,941 -0.27(-0.53%)
Apr 28, 2003 49.68 50.78 49.62 50.72 1,840,285 +0.96(+1.94%)
Apr 25, 2003 50.02 50.17 49.43 49.76 1,606,350 -0.41(-0.83%)
Apr 24, 2003 49.22 50.36 49.08 50.17 2,480,060 +0.54(+1.09%)
Apr 23, 2003 50.11 50.13 49.16 49.63 1,801,886 +0.08(+0.15%)
Apr 22, 2003 48.69 49.68 48.67 49.56 3,036,068 +0.86(+1.77%)
Apr 21, 2003 49.85 49.85 48.49 48.69 2,545,514 -1.16(-2.33%)
Apr 17, 2003 49.18 49.85 48.92 49.85 1,889,198 +0.61(+1.24%)
Apr 16, 2003 50.26 50.70 49.18 49.24 3,523,786 -1.07(-2.14%)
Apr 15, 2003 49.33 50.39 48.63 50.32 2,998,260 +0.99(+2.01%)
Apr 14, 2003 48.88 49.34 48.80 49.33 2,085,325 +0.69(+1.43%)
Apr 11, 2003 48.33 49.08 47.85 48.63 2,665,908 +1.06(+2.22%)
Apr 10, 2003 47.39 47.69 46.96 47.58 1,954,180 +0.19(+0.41%)
Apr 09, 2003 47.40 48.04 46.99 47.38 2,435,518 +0.31(+0.67%)
Apr 08, 2003 47.30 47.91 46.65 47.07 1,616,038 -0.43(-0.91%)
Apr 07, 2003 48.16 48.52 47.49 47.50 2,081,426 +0.23(+0.48%)
Apr 04, 2003 47.47 47.74 46.96 47.27 1,493,754 -0.19(-0.41%)
Apr 03, 2003 48.54 48.54 47.44 47.47 2,379,752 -0.72(-1.49%)
Apr 02, 2003 46.77 48.39 46.77 48.19 3,156,344 +1.42(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.