Skip to main content

Casey's General Stor (NQ: CASY )

319.57 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.11 11.47 11.04 11.43 225,184 +0.31(+2.76%)
Apr 29, 2002 11.35 11.36 11.06 11.12 182,107 -0.18(-1.63%)
Apr 26, 2002 11.16 11.45 11.15 11.30 161,480 -0.03(-0.23%)
Apr 25, 2002 11.35 11.38 11.14 11.33 100,512 -0.04(-0.31%)
Apr 24, 2002 11.28 11.36 11.17 11.36 54,814 +0.11(+1.01%)
Apr 23, 2002 11.29 11.35 11.10 11.25 78,062 -0.14(-1.23%)
Apr 22, 2002 11.03 11.39 11.01 11.39 145,412 +0.04(+0.31%)
Apr 19, 2002 11.41 11.41 11.14 11.35 106,666 +0.28(+2.54%)
Apr 18, 2002 11.32 11.38 11.04 11.07 176,181 -0.16(-1.41%)
Apr 17, 2002 11.24 11.36 11.17 11.23 194,984 -0.04(-0.39%)
Apr 16, 2002 11.22 11.36 11.14 11.28 437,946 +0.04(+0.39%)
Apr 15, 2002 11.39 11.41 11.02 11.23 183,360 -0.13(-1.16%)
Apr 12, 2002 11.31 11.45 11.14 11.36 353,844 +0.09(+0.78%)
Apr 11, 2002 11.20 11.45 11.17 11.28 164,215 -0.05(-0.47%)
Apr 10, 2002 11.39 11.45 11.33 11.33 165,241 -0.07(-0.62%)
Apr 09, 2002 11.39 11.57 11.31 11.40 258,688 -0.01(-0.08%)
Apr 08, 2002 11.66 11.67 11.28 11.41 238,403 -0.13(-1.14%)
Apr 05, 2002 11.67 11.67 11.46 11.54 141,423 -0.09(-0.75%)
Apr 04, 2002 11.63 11.71 11.55 11.63 105,412 +0.00(+0.00%)
Apr 03, 2002 11.58 11.71 11.53 11.63 224,728 +0.06(+0.53%)
Apr 02, 2002 11.51 11.68 11.51 11.57 145,982 -0.04(-0.38%)
Apr 01, 2002 11.86 11.92 11.50 11.61 202,278 -0.24(-2.00%)
Mar 29, 2002 12.14 12.14 11.67 11.85 181,081 +0.00(+0.00%)
Mar 28, 2002 12.14 12.14 11.67 11.85 178,574 -0.18(-1.53%)
Mar 27, 2002 11.78 12.11 11.76 12.03 215,155 +0.24(+2.01%)
Mar 26, 2002 11.67 11.83 11.58 11.79 229,286 +0.04(+0.30%)
Mar 25, 2002 11.55 11.78 11.53 11.76 140,398 +0.13(+1.13%)
Mar 22, 2002 11.63 11.76 11.63 11.63 177,434 -0.06(-0.53%)
Mar 21, 2002 11.59 11.85 11.57 11.69 130,255 -0.06(-0.52%)
Mar 20, 2002 11.61 11.75 11.58 11.75 539,028 +0.13(+1.13%)
Mar 19, 2002 11.50 11.63 11.50 11.62 169,229 +0.07(+0.61%)
Mar 18, 2002 11.54 11.72 11.50 11.55 197,833 -0.03(-0.23%)
Mar 15, 2002 11.33 11.67 11.33 11.57 343,701 +0.16(+1.38%)
Mar 14, 2002 11.22 11.48 11.19 11.42 1,163,982 +0.23(+2.04%)
Mar 13, 2002 11.21 11.32 11.10 11.19 496,293 +0.04(+0.39%)
Mar 12, 2002 11.32 11.32 11.10 11.14 259,371 -0.20(-1.78%)
Mar 11, 2002 11.45 11.50 11.18 11.35 523,757 -0.14(-1.22%)
Mar 08, 2002 11.18 11.51 11.01 11.49 285,240 +0.46(+4.14%)
Mar 07, 2002 10.97 11.21 10.97 11.03 207,292 +0.07(+0.64%)
Mar 06, 2002 10.98 11.10 10.77 10.96 657,318 -0.05(-0.48%)
Mar 05, 2002 11.28 11.30 10.96 11.01 213,788 -0.11(-1.03%)
Mar 04, 2002 10.92 11.18 10.65 11.13 908,143 +0.47(+4.36%)
Mar 01, 2002 10.68 10.91 10.51 10.66 566,834 +0.07(+0.66%)
Feb 28, 2002 12.90 12.90 10.32 10.59 1,496,288 -2.44(-18.72%)
Feb 27, 2002 12.99 13.16 12.86 13.03 500,738 -0.02(-0.13%)
Feb 26, 2002 12.92 13.12 12.92 13.05 162,164 -0.10(-0.73%)
Feb 25, 2002 13.03 13.16 12.91 13.14 164,443 +0.04(+0.34%)
Feb 22, 2002 13.07 13.21 13.03 13.10 149,400 +0.03(+0.20%)
Feb 21, 2002 13.16 13.34 13.03 13.07 230,540 -0.25(-1.91%)
Feb 20, 2002 12.95 13.46 12.88 13.33 107,577 +0.36(+2.77%)
Feb 19, 2002 12.89 13.21 12.77 12.97 154,415 +0.07(+0.54%)
Feb 18, 2002 12.96 12.97 12.79 12.90 233,047 +0.00(+0.00%)
Feb 15, 2002 12.96 12.97 12.79 12.90 187,919 -0.15(-1.14%)
Feb 14, 2002 12.95 13.08 12.89 13.05 114,757 +0.08(+0.61%)
Feb 13, 2002 12.88 12.99 12.81 12.97 145,412 +0.09(+0.68%)
Feb 12, 2002 12.71 12.98 12.43 12.88 155,896 +0.05(+0.41%)
Feb 11, 2002 12.94 13.07 12.77 12.83 76,580 -0.31(-2.34%)
Feb 08, 2002 12.94 13.21 12.89 13.14 81,139 +0.15(+1.15%)
Feb 07, 2002 12.86 13.05 12.72 12.99 170,711 +0.12(+0.96%)
Feb 06, 2002 12.83 12.99 12.68 12.86 51,281 -0.11(-0.82%)
Feb 05, 2002 12.77 12.97 12.72 12.97 65,640 +0.03(+0.20%)
Feb 04, 2002 12.85 12.99 12.65 12.94 62,791 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.