Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.927 1.927 1.927 1.927 618 +0.08(+4.39%)
Apr 29, 2002 1.955 1.955 1.846 1.846 4,947 -0.11(-5.58%)
Apr 26, 2002 1.837 1.955 1.837 1.955 3,710 -0.04(-1.83%)
Apr 25, 2002 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Apr 24, 2002 1.974 1.992 1.964 1.992 52,262 +0.05(+2.34%)
Apr 23, 2002 1.946 1.946 1.946 1.946 16,699 -0.04(-1.83%)
Apr 22, 2002 1.826 1.983 1.826 1.983 18,554 +0.18(+10.21%)
Apr 19, 2002 1.832 1.832 1.683 1.799 30,924 -0.03(-1.69%)
Apr 18, 2002 1.828 1.846 1.828 1.830 7,731 +0.00(+0.10%)
Apr 17, 2002 1.828 1.828 1.828 1.828 927 -0.00(-0.13%)
Apr 16, 2002 1.828 1.830 1.828 1.830 1,855 +0.01(+0.53%)
Apr 15, 2002 1.821 1.821 1.821 1.821 618 +0.00(+0.10%)
Apr 12, 2002 1.819 1.819 1.819 1.819 618 -0.01(-0.50%)
Apr 11, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 10, 2002 1.829 1.829 1.828 1.828 7,731 +0.00(+0.00%)
Apr 09, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 08, 2002 1.852 1.852 1.819 1.828 8,040 -0.02(-0.99%)
Apr 05, 2002 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Apr 04, 2002 1.846 1.846 1.846 1.846 927 -0.02(-0.98%)
Apr 03, 2002 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Apr 02, 2002 1.864 1.864 1.864 1.864 618 +0.19(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.