Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.170 2.200 2.140 2.160 1,208,775 +0.03(+1.41%)
Apr 27, 2017 2.130 2.160 2.110 2.130 509,348 +0.00(+0.00%)
Apr 26, 2017 2.130 2.160 2.110 2.130 397,401 +0.00(+0.00%)
Apr 25, 2017 2.130 2.240 2.120 2.130 1,177,635 -0.02(-0.93%)
Apr 24, 2017 2.130 2.170 2.110 2.150 840,537 +0.02(+0.94%)
Apr 21, 2017 2.120 2.150 2.120 2.130 451,676 +0.01(+0.47%)
Apr 20, 2017 2.100 2.160 2.090 2.120 600,412 +0.03(+1.44%)
Apr 19, 2017 2.130 2.130 2.070 2.090 535,332 -0.01(-0.48%)
Apr 18, 2017 2.100 2.190 2.080 2.100 1,197,312 +0.06(+2.94%)
Apr 17, 2017 2.030 2.050 1.980 2.040 900,161 -0.04(-1.92%)
Apr 13, 2017 2.100 2.100 2.060 2.080 500,952 -0.02(-0.95%)
Apr 12, 2017 2.080 2.100 2.050 2.100 539,712 +0.01(+0.48%)
Apr 11, 2017 2.160 2.170 2.060 2.090 1,521,677 -0.07(-3.24%)
Apr 10, 2017 2.180 2.190 2.150 2.160 784,593 -0.04(-1.82%)
Apr 07, 2017 2.230 2.230 2.180 2.200 577,589 +0.00(+0.00%)
Apr 06, 2017 2.190 2.220 2.170 2.200 531,490 +0.01(+0.46%)
Apr 05, 2017 2.230 2.230 2.150 2.190 1,342,692 -0.01(-0.45%)
Apr 04, 2017 2.250 2.255 2.190 2.200 1,302,694 -0.08(-3.51%)
Apr 03, 2017 2.340 2.340 2.240 2.280 1,107,868 -0.02(-0.87%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Mar 01, 2017 2.400 2.450 2.380 2.430 934,534 +0.08(+3.40%)
Feb 28, 2017 2.300 2.430 2.290 2.350 2,015,439 +0.05(+2.17%)
Feb 27, 2017 2.280 2.320 2.250 2.300 1,815,644 +0.05(+2.22%)
Feb 24, 2017 2.380 2.400 2.210 2.250 2,145,650 -0.13(-5.46%)
Feb 23, 2017 2.510 2.520 2.370 2.380 1,708,259 -0.09(-3.64%)
Feb 22, 2017 2.580 2.580 2.470 2.470 1,676,253 -0.03(-1.20%)
Feb 21, 2017 2.460 2.580 2.420 2.500 2,514,657 +0.06(+2.46%)
Feb 17, 2017 2.440 2.440 2.440 0 +0.07(+2.95%)
Feb 16, 2017 2.590 2.640 2.290 2.370 4,084,981 -0.19(-7.42%)
Feb 15, 2017 2.360 2.560 2.360 2.560 3,313,495 +0.20(+8.47%)
Feb 14, 2017 2.310 2.360 2.310 2.360 1,391,280 +0.07(+3.06%)
Feb 13, 2017 2.210 2.300 2.210 2.290 1,505,932 +0.08(+3.62%)
Feb 10, 2017 2.180 2.240 2.180 2.210 1,104,325 +0.03(+1.38%)
Feb 09, 2017 2.180 2.200 2.180 2.180 544,317 +0.01(+0.46%)
Feb 08, 2017 2.180 2.210 2.170 2.170 832,666 +0.00(+0.00%)
Feb 07, 2017 2.170 2.250 2.140 2.170 1,840,826 +0.03(+1.40%)
Feb 06, 2017 2.140 2.190 2.140 2.140 1,795,365 +0.04(+1.90%)
Feb 03, 2017 2.050 2.120 2.050 2.100 922,524 +0.04(+1.94%)
Feb 02, 2017 2.030 2.090 2.030 2.060 1,020,239 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.