Indicators

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1950	0.2000	0.1950	0.2000	12,000	+0.00(+0.00%)
Apr 28, 2011	0.2100	0.2100	0.1850	0.2000	222,000	+0.00(+0.00%)
Apr 27, 2011	0.1850	0.2000	0.1850	0.2000	314,680	+0.02(+8.11%)
Apr 26, 2011	0.1900	0.1950	0.1800	0.1850	310,408	-0.01(-5.13%)
Apr 25, 2011	0.2000	0.2000	0.1950	0.1950	125,978	+0.00(+0.00%)
Apr 21, 2011	0.1900	0.2000	0.1900	0.1950	494,946	+0.00(+0.00%)
Apr 20, 2011	0.2050	0.2050	0.1900	0.1950	127,727	+0.01(+2.63%)
Apr 19, 2011	0.2000	0.2000	0.1900	0.1900	322,300	-0.01(-5.00%)
Apr 18, 2011	0.2000	0.2050	0.1900	0.2000	415,169	+0.01(+2.56%)
Apr 15, 2011	0.2000	0.2000	0.1950	0.1950	82,900	-0.01(-2.50%)
Apr 14, 2011	0.2000	0.2000	0.1900	0.2000	745,454	+0.00(+0.00%)
Apr 13, 2011	0.2050	0.2050	0.2000	0.2000	203,850	-0.00(-2.44%)
Apr 12, 2011	0.2100	0.2100	0.2000	0.2050	788,641	-0.02(-6.82%)
Apr 11, 2011	0.2200	0.2250	0.2150	0.2200	142,118	+0.00(+0.00%)
Apr 08, 2011	0.2250	0.2250	0.2150	0.2200	236,648	-0.01(-2.22%)
Apr 07, 2011	0.2200	0.2400	0.2050	0.2250	806,133	+0.00(+0.00%)
Apr 06, 2011	0.2350	0.2400	0.2250	0.2250	658,527	+0.01(+4.65%)
Apr 05, 2011	0.2150	0.2400	0.2100	0.2150	1,228,161	+0.01(+4.88%)
Apr 04, 2011	0.2200	0.2200	0.2050	0.2050	355,600	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.