Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2420 0.2420 0.2141 0.2300 66,400 +0.01(+5.75%)
Apr 29, 2021 0.2298 0.2300 0.2101 0.2175 44,130 -0.01(-5.35%)
Apr 28, 2021 0.2600 0.2699 0.2225 0.2298 128,104 -0.00(-0.09%)
Apr 27, 2021 0.2459 0.2600 0.2300 0.2300 173,227 -0.01(-4.09%)
Apr 26, 2021 0.1900 0.2400 0.1900 0.2398 125,948 +0.03(+16.46%)
Apr 23, 2021 0.2300 0.2300 0.2000 0.2059 91,200 -0.01(-4.23%)
Apr 22, 2021 0.2200 0.2300 0.2125 0.2150 50,430 +0.01(+3.27%)
Apr 21, 2021 0.1873 0.2161 0.1852 0.2082 77,028 +0.01(+4.10%)
Apr 20, 2021 0.1900 0.2400 0.1900 0.2000 231,487 -0.03(-13.04%)
Apr 19, 2021 0.2101 0.2300 0.1933 0.2300 138,550 +0.01(+4.55%)
Apr 16, 2021 0.2300 0.2425 0.2103 0.2200 54,400 -0.01(-6.38%)
Apr 15, 2021 0.2395 0.2500 0.2350 0.2350 56,451 -0.00(-1.59%)
Apr 14, 2021 0.1960 0.2500 0.1960 0.2388 213,236 +0.00(+0.76%)
Apr 13, 2021 0.1808 0.2380 0.1808 0.2370 134,817 +0.02(+7.73%)
Apr 12, 2021 0.2530 0.2530 0.2010 0.2200 225,108 +0.00(+0.00%)
Apr 09, 2021 0.2000 0.2500 0.1934 0.2200 279,500 +0.02(+9.45%)
Apr 08, 2021 0.1860 0.2050 0.1825 0.2010 113,634 +0.01(+6.91%)
Apr 07, 2021 0.1910 0.1999 0.1710 0.1880 133,223 -0.00(-0.79%)
Apr 06, 2021 0.1710 0.1995 0.1710 0.1895 108,150 -0.00(-0.26%)
Apr 05, 2021 0.1950 0.2070 0.1820 0.1900 177,999 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.