Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1761	0.1772	0.1511	0.1688	78,537	+0.01(+5.70%)
Apr 28, 2022	0.1525	0.1600	0.1487	0.1597	91,935	+0.00(+3.03%)
Apr 27, 2022	0.1624	0.1790	0.1550	0.1550	154,717	-0.01(-3.73%)
Apr 26, 2022	0.1728	0.1728	0.1500	0.1610	240,234	-0.02(-10.11%)
Apr 25, 2022	0.1855	0.1900	0.1700	0.1791	243,196	-0.03(-15.92%)
Apr 22, 2022	0.1936	0.2130	0.1700	0.2130	179,682	+0.03(+15.89%)
Apr 21, 2022	0.1875	0.2000	0.1811	0.1838	58,768	-0.01(-4.07%)
Apr 20, 2022	0.1850	0.1920	0.1807	0.1916	76,295	+0.01(+3.57%)
Apr 19, 2022	0.1821	0.1909	0.1820	0.1850	197,414	-0.00(-0.38%)
Apr 18, 2022	0.2102	0.2102	0.1820	0.1857	111,175	-0.03(-11.99%)
Apr 14, 2022	0.2059	0.2113	0.2007	0.2110	86,314	-0.00(-0.47%)
Apr 13, 2022	0.1952	0.2120	0.1945	0.2120	42,475	+0.01(+5.32%)
Apr 12, 2022	0.2001	0.2017	0.1851	0.2013	214,908	+0.00(+1.16%)
Apr 11, 2022	0.2097	0.2100	0.1960	0.1990	60,176	-0.01(-5.24%)
Apr 08, 2022	0.2118	0.2149	0.2000	0.2100	46,873	+0.00(+0.00%)
Apr 07, 2022	0.2100	0.2127	0.2000	0.2100	112,836	-0.00(-1.41%)
Apr 06, 2022	0.1657	0.2130	0.1657	0.2130	130,269	+0.00(+1.53%)
Apr 05, 2022	0.2070	0.2130	0.2000	0.2098	126,406	-0.00(-0.10%)
Apr 04, 2022	0.2102	0.2139	0.2059	0.2100	44,010	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.