Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5530	0.5675	0.5300	0.5400	141,730	-0.01(-1.28%)
Apr 27, 2017	0.5800	0.5800	0.5342	0.5470	121,037	-0.03(-5.51%)
Apr 26, 2017	0.5800	0.5900	0.5474	0.5789	224,912	-0.00(-0.53%)
Apr 25, 2017	0.5700	0.5939	0.5700	0.5820	144,932	-0.01(-1.36%)
Apr 24, 2017	0.5830	0.6065	0.5796	0.5900	94,453	-0.01(-0.97%)
Apr 21, 2017	0.6000	0.6170	0.5811	0.5958	158,493	-0.01(-1.36%)
Apr 20, 2017	0.6000	0.6300	0.5910	0.6040	79,967	-0.02(-3.36%)
Apr 19, 2017	0.6100	0.6250	0.5900	0.6250	157,878	+0.03(+4.17%)
Apr 18, 2017	0.6000	0.6250	0.5871	0.6000	89,472	-0.01(-1.82%)
Apr 17, 2017	0.5953	0.6430	0.5772	0.6111	175,151	-0.01(-2.30%)
Apr 13, 2017	0.6390	0.7200	0.6056	0.6255	683,154	-0.01(-1.57%)
Apr 12, 2017	0.6000	0.6382	0.5900	0.6355	313,736	+0.04(+5.92%)
Apr 11, 2017	0.6080	0.6090	0.5900	0.6000	75,052	-0.01(-1.32%)
Apr 10, 2017	0.6100	0.6200	0.5950	0.6080	121,691	-0.00(-0.20%)
Apr 07, 2017	0.6130	0.6190	0.5900	0.6092	141,733	+0.01(+1.37%)
Apr 06, 2017	0.6100	0.6170	0.5960	0.6010	99,949	-0.01(-1.15%)
Apr 05, 2017	0.6000	0.6200	0.6000	0.6080	196,870	+0.01(+1.01%)
Apr 04, 2017	0.5992	0.6160	0.5900	0.6019	144,897	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.