Indicators

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.28	10.23	10.27	155,989	+0.05(+0.52%)
Apr 27, 2023	10.18	10.22	10.12	10.22	95,577	+0.06(+0.61%)
Apr 26, 2023	10.26	10.26	10.13	10.16	169,239	+0.00(+0.00%)
Apr 25, 2023	10.31	10.31	10.15	10.16	205,200	-0.09(-0.85%)
Apr 24, 2023	10.26	10.27	10.21	10.25	129,847	+0.03(+0.26%)
Apr 21, 2023	10.20	10.22	10.19	10.22	119,378	+0.01(+0.09%)
Apr 20, 2023	10.26	10.26	10.18	10.21	137,763	-0.03(-0.26%)
Apr 19, 2023	10.27	10.27	10.22	10.24	94,345	-0.03(-0.34%)
Apr 18, 2023	10.32	10.32	10.26	10.27	102,354	-0.02(-0.17%)
Apr 17, 2023	10.32	10.32	10.26	10.29	158,531	+0.00(+0.00%)
Apr 14, 2023	10.35	10.35	10.27	10.29	135,963	-0.02(-0.17%)
Apr 13, 2023	10.31	10.32	10.29	10.31	107,995	+0.04(+0.43%)
Apr 12, 2023	10.25	10.32	10.25	10.26	216,411	+0.02(+0.17%)
Apr 11, 2023	10.15	10.26	10.15	10.25	141,883	+0.08(+0.77%)
Apr 10, 2023	10.17	10.20	10.15	10.17	96,997	-0.01(-0.09%)
Apr 06, 2023	10.21	10.21	10.16	10.18	63,973	-0.02(-0.17%)
Apr 05, 2023	10.19	10.22	10.13	10.19	75,341	+0.00(+0.00%)
Apr 04, 2023	10.26	10.27	10.16	10.19	59,487	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.