Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.48	60.48	58.01	58.11	13,908,219	-2.77(-4.55%)
Apr 29, 2020	60.39	61.68	59.23	60.88	11,516,582	+2.25(+3.84%)
Apr 28, 2020	59.64	60.33	58.11	58.63	11,684,119	+0.29(+0.49%)
Apr 27, 2020	57.77	58.66	57.24	58.34	9,262,136	+1.47(+2.59%)
Apr 24, 2020	57.36	57.45	56.04	56.87	9,547,228	+0.13(+0.22%)
Apr 23, 2020	57.28	58.17	56.71	56.75	10,392,831	-0.14(-0.25%)
Apr 22, 2020	57.67	58.19	56.58	56.89	10,529,253	+0.72(+1.28%)
Apr 21, 2020	57.04	57.88	55.72	56.17	11,015,132	-2.09(-3.59%)
Apr 20, 2020	57.83	60.01	57.13	58.26	11,777,581	-0.98(-1.65%)
Apr 17, 2020	58.06	59.62	57.54	59.24	15,738,132	+3.25(+5.80%)
Apr 16, 2020	56.00	56.24	54.96	55.99	15,714,757	+0.11(+0.19%)
Apr 15, 2020	58.28	58.38	54.90	55.89	18,570,260	-2.46(-4.21%)
Apr 14, 2020	57.05	58.58	56.13	58.34	18,666,058	+2.91(+5.24%)
Apr 13, 2020	57.59	57.74	53.88	55.44	16,927,724	-2.58(-4.45%)
Apr 09, 2020	60.07	61.06	56.94	58.02	27,594,624	+1.87(+3.34%)
Apr 08, 2020	52.32	57.36	51.91	56.15	29,599,368	+4.36(+8.41%)
Apr 07, 2020	55.97	57.82	51.30	51.79	30,232,226	+0.18(+0.35%)
Apr 06, 2020	48.85	52.81	47.20	51.61	32,089,934	+6.84(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.