Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.79	36.27	34.75	34.96	95,146	-1.25(-3.46%)
Apr 28, 2022	35.92	36.36	34.94	36.22	48,545	+0.67(+1.89%)
Apr 27, 2022	36.18	36.75	35.32	35.54	63,674	-0.51(-1.42%)
Apr 26, 2022	36.84	37.07	35.90	36.06	63,294	-1.15(-3.08%)
Apr 25, 2022	38.40	38.40	36.61	37.20	80,018	-1.31(-3.41%)
Apr 22, 2022	38.47	38.87	38.47	38.52	42,636	-0.20(-0.51%)
Apr 21, 2022	38.85	38.95	38.21	38.71	61,367	+0.34(+0.87%)
Apr 20, 2022	38.41	38.82	38.18	38.38	42,564	+0.60(+1.59%)
Apr 19, 2022	38.91	39.40	37.77	37.78	82,388	-1.15(-2.94%)
Apr 18, 2022	38.65	39.16	38.21	38.92	109,480	-0.03(-0.08%)
Apr 14, 2022	39.19	40.17	38.90	38.95	61,852	-0.18(-0.45%)
Apr 13, 2022	37.91	39.21	37.91	39.13	81,804	+1.41(+3.74%)
Apr 12, 2022	37.15	37.92	37.06	37.72	65,404	+1.04(+2.83%)
Apr 11, 2022	36.89	38.29	36.53	36.68	96,051	-0.21(-0.56%)
Apr 08, 2022	38.04	38.21	36.78	36.89	88,512	-0.87(-2.30%)
Apr 07, 2022	38.48	38.48	37.17	37.76	133,659	-0.69(-1.80%)
Apr 06, 2022	40.35	40.82	38.29	38.45	175,051	-1.91(-4.72%)
Apr 05, 2022	41.32	41.53	40.30	40.35	188,878	-0.80(-1.94%)
Apr 04, 2022	41.04	41.65	40.72	41.15	169,543	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.