Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.10	34.43	32.65	32.77	828,087	-1.29(-3.79%)
Apr 28, 2022	35.06	35.17	33.71	34.06	931,914	-0.65(-1.87%)
Apr 27, 2022	35.50	36.14	34.54	34.71	1,425,784	-0.92(-2.58%)
Apr 26, 2022	36.06	36.56	35.57	35.62	656,455	-0.90(-2.47%)
Apr 25, 2022	36.34	36.65	35.60	36.53	673,615	-0.11(-0.30%)
Apr 22, 2022	37.47	37.68	36.58	36.64	470,827	-1.08(-2.85%)
Apr 21, 2022	38.92	39.07	37.60	37.71	503,879	-0.94(-2.43%)
Apr 20, 2022	38.21	39.15	38.03	38.65	760,207	+0.86(+2.28%)
Apr 19, 2022	37.05	37.95	37.05	37.79	604,709	+0.94(+2.54%)
Apr 18, 2022	36.55	37.03	36.55	36.85	769,129	+0.04(+0.10%)
Apr 14, 2022	37.12	37.35	36.60	36.81	290,699	-0.22(-0.60%)
Apr 13, 2022	35.99	37.09	35.88	37.04	472,926	+0.80(+2.20%)
Apr 12, 2022	36.70	37.27	36.10	36.24	481,368	-0.47(-1.29%)
Apr 11, 2022	36.73	37.36	36.49	36.71	359,176	+0.02(+0.05%)
Apr 08, 2022	37.23	37.33	36.63	36.69	323,232	-0.45(-1.22%)
Apr 07, 2022	37.41	37.58	36.66	37.15	618,506	-0.34(-0.92%)
Apr 06, 2022	37.97	38.34	37.45	37.49	1,372,775	-0.76(-1.99%)
Apr 05, 2022	38.79	39.24	38.12	38.25	453,576	-0.71(-1.81%)
Apr 04, 2022	38.74	39.28	38.07	38.96	566,617	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.