Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.220 2.230 2.130 2.200 113,329 -0.02(-0.90%)
Apr 27, 2023 2.150 2.220 2.140 2.220 150,899 +0.06(+2.78%)
Apr 26, 2023 2.130 2.200 2.120 2.160 97,627 +0.02(+0.93%)
Apr 25, 2023 2.190 2.240 2.140 2.140 118,851 -0.11(-4.89%)
Apr 24, 2023 2.160 2.250 2.150 2.250 176,972 +0.06(+2.74%)
Apr 21, 2023 2.190 2.230 2.163 2.190 91,918 -0.02(-0.90%)
Apr 20, 2023 2.160 2.240 2.150 2.210 92,284 +0.03(+1.38%)
Apr 19, 2023 2.180 2.210 2.180 2.180 72,774 -0.03(-1.36%)
Apr 18, 2023 2.210 2.220 2.160 2.210 99,015 +0.00(+0.00%)
Apr 17, 2023 2.160 2.240 2.140 2.210 121,158 +0.01(+0.45%)
Apr 14, 2023 2.240 2.270 2.190 2.200 43,224 -0.04(-1.79%)
Apr 13, 2023 2.220 2.252 2.200 2.240 28,661 +0.01(+0.45%)
Apr 12, 2023 2.260 2.290 2.213 2.230 58,503 -0.04(-1.76%)
Apr 11, 2023 2.190 2.280 2.170 2.270 92,683 +0.07(+3.18%)
Apr 10, 2023 2.110 2.230 2.110 2.200 77,186 +0.05(+2.33%)
Apr 06, 2023 2.190 2.190 2.120 2.150 56,008 -0.02(-0.92%)
Apr 05, 2023 2.200 2.210 2.120 2.170 64,983 -0.04(-1.81%)
Apr 04, 2023 2.140 2.230 2.140 2.210 71,588 +0.05(+2.31%)
Apr 03, 2023 2.080 2.170 2.050 2.160 80,208 +0.07(+3.35%)
Mar 31, 2023 2.070 2.110 2.050 2.090 96,490 -0.01(-0.48%)
Mar 30, 2023 2.070 2.100 2.060 2.100 66,717 +0.02(+0.96%)
Mar 29, 2023 2.080 2.110 2.040 2.080 60,444 +0.00(+0.00%)
Mar 28, 2023 2.080 2.090 2.060 2.080 72,266 +0.00(+0.00%)
Mar 27, 2023 2.120 2.180 2.070 2.080 49,437 -0.02(-0.95%)
Mar 24, 2023 2.010 2.149 2.010 2.100 213,581 +0.05(+2.44%)
Mar 23, 2023 2.080 2.170 2.040 2.050 94,759 -0.04(-1.91%)
Mar 22, 2023 2.060 2.120 2.040 2.090 189,729 +0.01(+0.48%)
Mar 21, 2023 2.070 2.195 2.065 2.080 475,806 +0.06(+2.97%)
Mar 20, 2023 2.110 2.150 2.020 2.020 373,870 -0.08(-3.81%)
Mar 17, 2023 2.280 2.330 2.070 2.100 555,939 -0.20(-8.70%)
Mar 16, 2023 2.220 2.395 2.220 2.300 650,557 +0.05(+2.22%)
Mar 15, 2023 2.350 2.470 2.225 2.250 478,391 -0.24(-9.64%)
Mar 14, 2023 2.440 2.530 2.440 2.490 136,777 +0.05(+2.05%)
Mar 13, 2023 2.530 2.590 2.355 2.440 112,028 -0.13(-5.06%)
Mar 10, 2023 2.550 2.600 2.520 2.570 124,593 +0.00(+0.00%)
Mar 09, 2023 2.530 2.600 2.470 2.570 147,098 +0.05(+1.98%)
Mar 08, 2023 2.540 2.540 2.470 2.520 53,869 +0.00(+0.00%)
Mar 07, 2023 2.480 2.580 2.450 2.520 119,764 +0.02(+0.80%)
Mar 06, 2023 2.430 2.510 2.430 2.500 47,046 -0.01(-0.40%)
Mar 03, 2023 2.430 2.580 2.430 2.510 157,688 +0.10(+4.15%)
Mar 02, 2023 2.330 2.420 2.300 2.410 65,861 +0.08(+3.43%)
Mar 01, 2023 2.330 2.380 2.300 2.330 68,186 -0.02(-0.85%)
Feb 28, 2023 2.340 2.350 2.320 2.350 101,180 +0.01(+0.43%)
Feb 27, 2023 2.320 2.340 2.310 2.340 27,643 +0.01(+0.43%)
Feb 24, 2023 2.280 2.340 2.280 2.330 39,901 +0.01(+0.43%)
Feb 23, 2023 2.300 2.340 2.300 2.320 30,727 +0.01(+0.43%)
Feb 22, 2023 2.360 2.360 2.295 2.310 37,878 +0.01(+0.43%)
Feb 21, 2023 2.300 2.380 2.300 2.300 38,310 -0.03(-1.29%)
Feb 17, 2023 2.440 2.440 2.300 2.330 143,863 -0.10(-4.12%)
Feb 16, 2023 2.410 2.460 2.410 2.430 59,094 +0.01(+0.41%)
Feb 15, 2023 2.390 2.450 2.390 2.420 44,011 -0.02(-0.82%)
Feb 14, 2023 2.430 2.520 2.420 2.440 86,057 +0.02(+0.83%)
Feb 13, 2023 2.420 2.440 2.380 2.420 78,809 +0.00(+0.00%)
Feb 10, 2023 2.470 2.530 2.420 2.420 104,840 -0.07(-2.81%)
Feb 09, 2023 2.520 2.570 2.460 2.490 127,295 -0.03(-1.19%)
Feb 08, 2023 2.510 2.616 2.463 2.520 117,335 -0.04(-1.56%)
Feb 07, 2023 2.440 2.640 2.440 2.560 342,834 +0.10(+4.07%)
Feb 06, 2023 2.470 2.550 2.440 2.460 175,481 -0.01(-0.40%)
Feb 03, 2023 2.420 2.520 2.400 2.470 121,182 +0.06(+2.49%)
Feb 02, 2023 2.420 2.450 2.370 2.410 66,726 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.