Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1550 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0 +0.05(+36.00%)
Apr 29, 2024 0.1250 0.1500 0.1250 0.1250 15,550 -0.02(-16.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,300 -0.01(-3.23%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 15,200 -0.03(-16.22%)
Apr 24, 2024 0.1850 0.2150 0.1850 0.1850 158,425 -0.01(-5.13%)
Apr 23, 2024 0.1250 0.2000 0.1250 0.1950 160,615 +0.04(+21.88%)
Apr 22, 2024 0.1450 0.1600 0.1450 0.1600 6,400 +0.04(+33.33%)
Apr 19, 2024 0.1400 0.1400 0.1200 0.1200 26,000 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1200 0.1200 9,020 +0.00(+4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 775 -0.04(-25.81%)
Apr 16, 2024 0.1350 0.1550 0.1350 0.1550 113,750 +0.06(+63.16%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 28,513 -0.04(-29.63%)
Apr 12, 2024 0.1350 0.1350 0.1100 0.1350 93,700 -0.01(-10.00%)
Apr 11, 2024 0.1000 0.1500 0.1000 0.1500 75,700 +0.05(+50.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 26,852 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 7,290 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 102 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 149,925 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.