Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0250 0.0300 951,586 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0250 0.0300 121,529 +0.00(+20.00%)
Apr 26, 2017 0.0300 0.0300 0.0250 0.0250 115,333 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0250 0.0300 150,100 +0.00(+20.00%)
Apr 24, 2017 0.0300 0.0300 0.0250 0.0250 31,831 -0.00(-16.67%)
Apr 21, 2017 0.0300 0.0350 0.0250 0.0300 137,591 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0250 0.0300 301,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 253,500 -0.00(-16.67%)
Apr 17, 2017 0.0300 0.0300 0.0250 0.0300 109,465 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0250 0.0300 1,116,916 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0300 0.0300 863,621 -0.01(-14.29%)
Apr 10, 2017 0.0300 0.0350 0.0250 0.0350 1,120,868 +0.01(+16.67%)
Apr 07, 2017 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0350 0.0250 0.0300 160,319 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0.0300 727,500 -0.01(-14.29%)
Apr 04, 2017 0.0300 0.0350 0.0300 0.0350 1,011,265 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0350 0.0300 0.0350 379,280 +0.01(+16.67%)
Mar 31, 2017 0.0250 0.0350 0.0250 0.0300 113,800 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0250 0.0300 81,800 +0.00(+0.00%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 299,500 +0.00(+0.00%)
Mar 28, 2017 0.0350 0.0350 0.0300 0.0300 571,000 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0350 0.0300 0.0300 559,198 +0.00(+0.00%)
Mar 24, 2017 0.0250 0.0300 0.0250 0.0300 23,760 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 63,357 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Mar 21, 2017 0.0300 0.0350 0.0250 0.0300 112,613 +0.00(+0.00%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 68,900 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0300 0.0300 156,000 +0.00(+0.00%)
Mar 16, 2017 0.0300 0.0350 0.0300 0.0300 226,345 -0.01(-14.29%)
Mar 15, 2017 0.0350 0.0350 0.0300 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0300 0.0350 196,600 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0300 0.0350 315,500 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0350 0.0300 0.0350 223,908 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0350 0.0250 0.0350 337,575 +0.01(+40.00%)
Mar 08, 2017 0.0300 0.0350 0.0250 0.0250 451,125 -0.00(-16.67%)
Mar 07, 2017 0.0300 0.0350 0.0250 0.0300 585,400 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0300 0.0300 427,025 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0300 0.0300 901,785 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0350 0.0300 0.0300 207,018 -0.01(-14.29%)
Mar 01, 2017 0.0350 0.0350 0.0300 0.0350 686,928 +0.00(+0.00%)
Feb 28, 2017 0.0350 0.0350 0.0300 0.0350 252,700 +0.01(+16.67%)
Feb 27, 2017 0.0350 0.0350 0.0300 0.0300 926,947 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0300 0.0300 431,300 -0.01(-14.29%)
Feb 23, 2017 0.0350 0.0350 0.0300 0.0350 103,969 +0.00(+0.00%)
Feb 22, 2017 0.0350 0.0350 0.0300 0.0350 355,523 +0.01(+16.67%)
Feb 21, 2017 0.0350 0.0350 0.0300 0.0300 160,084 -0.01(-14.29%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 16, 2017 0.0350 0.0350 0.0300 0.0300 618,317 -0.01(-14.29%)
Feb 15, 2017 0.0350 0.0350 0.0300 0.0350 1,755,203 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0300 0.0350 232,410 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0400 0.0350 0.0350 286,983 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0350 0.0350 0.0350 113,500 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0300 0.0350 295,346 +0.00(+0.00%)
Feb 08, 2017 0.0350 0.0350 0.0350 0.0350 368,700 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0350 0.0350 314,500 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0300 0.0350 317,725 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0350 0.0350 1,523,250 +0.00(+0.00%)
Feb 02, 2017 0.0400 0.0400 0.0350 0.0350 214,491 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.