Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 37,085 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0100 0.0150 327,336 +0.00(+0.00%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+50.00%)
Apr 22, 2016 0.0200 0.0200 0.0100 0.0100 706,404 +0.00(+0.00%)
Apr 21, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 12,385 -0.01(-25.00%)
Apr 19, 2016 0.0100 0.0200 0.0100 0.0200 21,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2016 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 07, 2016 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 03, 2016 0.0150 0.0200 0.0150 0.0200 62,700 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 80 +0.01(+100.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2016 0.0150 0.0200 0.0150 0.0200 7,936 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0200 0.0100 0.0200 24,500 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0150 0.0150 22,250 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Feb 16, 2016 0.0150 0.0200 0.0150 0.0200 169,000 +0.01(+100.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 209,000 +0.01(+25.00%)
Feb 03, 2016 0.0150 0.0250 0.0150 0.0200 1,980,571 +0.01(+33.33%)
Feb 02, 2016 0.0150 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.