Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

2.930 -0.290 (-9.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.200 3.200 2.900 3.030 70,660 -0.11(-3.50%)
Apr 29, 2020 3.180 3.250 3.020 3.140 117,801 +0.03(+0.96%)
Apr 28, 2020 3.050 3.250 2.970 3.110 84,378 +0.11(+3.67%)
Apr 27, 2020 3.060 3.060 2.860 3.000 88,558 +0.17(+6.01%)
Apr 24, 2020 2.760 3.120 2.720 2.830 101,103 +0.18(+6.79%)
Apr 23, 2020 2.710 3.100 2.600 2.650 408,992 -0.15(-5.36%)
Apr 22, 2020 2.570 2.820 2.550 2.800 33,842 +0.30(+12.00%)
Apr 21, 2020 2.410 2.510 2.390 2.500 28,217 +0.11(+4.60%)
Apr 20, 2020 2.460 2.510 2.350 2.390 44,564 -0.03(-1.24%)
Apr 17, 2020 2.440 2.550 2.340 2.420 20,804 +0.01(+0.41%)
Apr 16, 2020 2.590 2.590 2.370 2.410 13,950 -0.06(-2.43%)
Apr 15, 2020 2.630 2.630 2.400 2.470 28,520 -0.13(-5.00%)
Apr 14, 2020 2.590 2.610 2.520 2.600 49,559 +0.06(+2.36%)
Apr 13, 2020 2.500 2.620 2.490 2.540 69,595 +0.04(+1.60%)
Apr 09, 2020 2.500 2.500 2.500 0 +0.01(+0.40%)
Apr 08, 2020 2.500 2.660 2.460 2.490 82,524 +0.04(+1.63%)
Apr 07, 2020 2.600 2.680 2.440 2.450 95,180 -0.14(-5.41%)
Apr 06, 2020 2.580 2.590 2.320 2.590 111,365 +0.08(+3.19%)
Apr 03, 2020 2.710 2.800 2.460 2.510 65,823 -0.20(-7.38%)
Apr 02, 2020 2.810 2.830 2.560 2.710 25,195 +0.06(+2.26%)
Apr 01, 2020 2.980 2.980 2.510 2.650 53,884 -0.20(-7.02%)
Mar 31, 2020 2.860 3.050 2.850 2.850 28,327 -0.12(-4.04%)
Mar 30, 2020 2.900 3.000 2.900 2.970 51,315 -0.03(-1.00%)
Mar 27, 2020 2.980 3.000 2.900 3.000 42,883 +0.00(+0.00%)
Mar 26, 2020 2.410 3.000 2.410 3.000 79,947 +0.60(+25.00%)
Mar 25, 2020 2.350 2.540 2.300 2.400 56,848 +0.09(+3.90%)
Mar 24, 2020 2.340 2.800 2.250 2.310 76,722 +0.07(+3.12%)
Mar 23, 2020 2.400 2.600 2.170 2.240 65,658 -0.31(-12.16%)
Mar 20, 2020 2.340 3.200 2.340 2.550 183,855 +0.31(+13.84%)
Mar 19, 2020 2.000 2.450 2.000 2.240 144,769 +0.19(+9.27%)
Mar 18, 2020 2.450 2.450 1.870 2.050 111,920 -0.08(-3.76%)
Mar 17, 2020 2.350 2.400 2.030 2.130 40,094 -0.12(-5.33%)
Mar 16, 2020 2.800 2.810 2.080 2.250 52,157 -0.56(-19.93%)
Mar 13, 2020 2.900 2.950 2.720 2.810 121,143 +0.00(+0.00%)
Mar 12, 2020 2.500 2.950 2.000 2.810 105,822 -0.17(-5.70%)
Mar 11, 2020 3.000 3.030 2.810 2.980 39,014 -0.06(-1.97%)
Mar 10, 2020 2.910 3.050 2.670 3.040 55,475 +0.39(+14.72%)
Mar 09, 2020 3.250 3.250 2.610 2.650 35,387 -0.64(-19.45%)
Mar 06, 2020 3.430 3.450 3.160 3.290 18,000 -0.22(-6.27%)
Mar 05, 2020 3.600 3.600 3.350 3.510 34,888 -0.04(-1.13%)
Mar 04, 2020 3.300 3.690 3.290 3.550 28,397 +0.26(+7.90%)
Mar 03, 2020 3.160 3.550 3.150 3.290 34,017 +0.18(+5.79%)
Mar 02, 2020 3.200 3.200 2.900 3.110 20,855 +0.02(+0.65%)
Feb 28, 2020 2.700 3.100 2.700 3.090 50,893 +0.04(+1.31%)
Feb 27, 2020 3.190 3.240 2.920 3.050 40,860 -0.30(-8.96%)
Feb 26, 2020 3.700 3.700 3.300 3.350 35,449 -0.24(-6.69%)
Feb 25, 2020 3.640 3.740 3.580 3.590 5,600 -0.15(-4.01%)
Feb 24, 2020 3.490 3.800 3.450 3.740 22,850 +0.20(+5.65%)
Feb 21, 2020 3.850 3.850 3.490 3.540 26,775 -0.26(-6.84%)
Feb 20, 2020 3.940 3.950 3.690 3.800 77,059 -0.10(-2.56%)
Feb 19, 2020 3.990 3.990 3.870 3.900 7,295 -0.05(-1.27%)
Feb 18, 2020 3.920 4.030 3.920 3.950 18,975 -0.17(-4.13%)
Feb 14, 2020 4.120 4.120 4.120 0 -0.10(-2.37%)
Feb 13, 2020 4.200 4.230 4.100 4.220 30,100 +0.02(+0.48%)
Feb 12, 2020 4.340 4.350 4.200 4.200 15,093 -0.11(-2.55%)
Feb 11, 2020 4.250 4.340 4.170 4.310 23,950 +0.06(+1.41%)
Feb 10, 2020 4.000 4.250 3.810 4.250 29,994 +0.24(+5.99%)
Feb 07, 2020 4.010 4.020 3.850 4.010 19,558 +0.01(+0.25%)
Feb 06, 2020 4.100 4.120 3.950 4.000 14,829 -0.08(-1.96%)
Feb 05, 2020 4.150 4.230 4.010 4.080 17,617 -0.13(-3.09%)
Feb 04, 2020 4.050 4.260 3.950 4.210 35,912 +0.20(+4.99%)
Feb 03, 2020 4.130 4.130 3.860 4.010 42,254 -0.03(-0.74%)
Jan 31, 2020 4.150 4.250 3.980 4.040 13,910 -0.16(-3.81%)
Jan 30, 2020 4.190 4.210 4.090 4.200 90,853 +0.09(+2.19%)
Jan 29, 2020 4.490 4.490 3.960 4.110 121,162 -0.09(-2.14%)
Jan 28, 2020 4.420 4.420 4.180 4.200 14,220 -0.24(-5.41%)
Jan 27, 2020 3.810 4.500 3.800 4.440 40,753 +0.53(+13.55%)
Jan 24, 2020 3.860 4.090 3.800 3.910 48,154 +0.05(+1.30%)
Jan 23, 2020 4.000 4.010 3.860 3.860 33,751 -0.17(-4.22%)
Jan 22, 2020 4.240 4.240 3.840 4.030 34,358 -0.24(-5.62%)
Jan 21, 2020 4.250 4.290 4.160 4.270 60,680 +0.02(+0.47%)
Jan 20, 2020 4.340 4.350 4.250 4.250 16,200 -0.05(-1.16%)
Jan 17, 2020 4.400 4.500 4.300 4.300 58,955 +0.04(+0.94%)
Jan 16, 2020 4.250 4.390 4.250 4.260 24,887 -0.04(-0.93%)
Jan 15, 2020 4.300 4.420 4.100 4.300 41,208 -0.12(-2.71%)
Jan 14, 2020 4.580 4.580 4.280 4.420 26,130 -0.16(-3.49%)
Jan 13, 2020 4.680 4.690 4.530 4.580 14,114 -0.03(-0.65%)
Jan 10, 2020 4.360 4.680 4.360 4.610 28,148 +0.13(+2.90%)
Jan 09, 2020 4.390 4.500 4.240 4.480 32,860 +0.03(+0.67%)
Jan 08, 2020 4.600 4.620 4.370 4.450 30,612 -0.11(-2.41%)
Jan 07, 2020 4.790 4.790 4.430 4.560 44,655 -0.13(-2.77%)
Jan 06, 2020 4.790 5.000 4.680 4.690 138,713 +0.01(+0.21%)
Jan 03, 2020 4.700 4.700 4.560 4.680 28,989 +0.02(+0.43%)
Jan 02, 2020 4.590 4.700 4.550 4.660 22,940 +0.08(+1.75%)
Dec 31, 2019 4.580 4.580 4.580 0 +0.03(+0.66%)
Dec 30, 2019 4.400 4.600 4.350 4.550 34,972 +0.24(+5.57%)
Dec 27, 2019 4.560 4.760 4.000 4.310 52,902 -0.25(-5.48%)
Dec 24, 2019 4.560 4.560 4.560 0 +0.24(+5.56%)
Dec 23, 2019 4.480 4.480 4.230 4.320 30,339 -0.08(-1.82%)
Dec 20, 2019 4.140 4.400 4.100 4.400 53,994 +0.30(+7.32%)
Dec 19, 2019 4.080 4.120 3.960 4.100 7,525 -0.04(-0.97%)
Dec 18, 2019 3.950 4.330 3.940 4.140 86,166 +0.17(+4.28%)
Dec 17, 2019 3.780 3.970 3.780 3.970 9,300 +0.04(+1.02%)
Dec 16, 2019 4.050 4.050 3.880 3.930 26,730 -0.07(-1.75%)
Dec 13, 2019 4.050 4.110 3.970 4.000 24,066 -0.07(-1.72%)
Dec 12, 2019 3.910 4.110 3.910 4.070 27,676 +0.17(+4.36%)
Dec 11, 2019 3.970 3.970 3.880 3.900 7,372 -0.06(-1.52%)
Dec 10, 2019 3.950 4.100 3.920 3.960 28,724 +0.07(+1.80%)
Dec 09, 2019 3.950 3.950 3.860 3.890 22,635 +0.12(+3.18%)
Dec 06, 2019 3.700 3.770 3.690 3.770 11,000 +0.01(+0.27%)
Dec 05, 2019 3.790 3.800 3.690 3.760 7,035 -0.04(-1.05%)
Dec 04, 2019 3.870 3.870 3.760 3.800 9,700 -0.11(-2.81%)
Dec 03, 2019 3.960 4.070 3.900 3.910 31,620 -0.17(-4.17%)
Dec 02, 2019 4.050 4.100 3.870 4.080 29,230 +0.04(+0.99%)
Nov 29, 2019 3.950 4.050 3.910 4.040 21,450 +0.17(+4.39%)
Nov 28, 2019 3.930 3.930 3.760 3.870 13,710 +0.01(+0.26%)
Nov 27, 2019 3.990 3.990 3.650 3.860 25,813 -0.04(-1.03%)
Nov 26, 2019 3.960 4.170 3.800 3.900 80,783 +0.10(+2.63%)
Nov 25, 2019 3.310 3.850 3.210 3.800 80,651 +0.46(+13.77%)
Nov 22, 2019 3.200 3.480 3.200 3.340 83,308 +0.16(+5.03%)
Nov 21, 2019 2.950 3.250 2.950 3.180 68,520 +0.34(+11.97%)
Nov 20, 2019 2.750 2.900 2.690 2.840 31,040 +0.15(+5.58%)
Nov 19, 2019 2.750 2.800 2.570 2.690 22,415 -0.01(-0.37%)
Nov 18, 2019 2.550 2.800 2.450 2.700 60,630 +0.20(+8.00%)
Nov 15, 2019 2.600 2.620 2.300 2.500 74,857 -0.01(-0.40%)
Nov 14, 2019 2.870 2.870 2.510 2.510 46,997 -0.31(-10.99%)
Nov 13, 2019 2.990 2.990 2.820 2.820 31,949 -0.18(-6.00%)
Nov 12, 2019 2.970 3.020 2.840 3.000 41,645 +0.02(+0.67%)
Nov 11, 2019 3.000 3.080 2.960 2.980 18,709 -0.10(-3.25%)
Nov 08, 2019 3.110 3.110 3.000 3.080 14,450 -0.02(-0.65%)
Nov 07, 2019 3.100 3.110 3.050 3.100 29,876 +0.00(+0.00%)
Nov 06, 2019 3.200 3.200 3.060 3.100 18,792 -0.08(-2.52%)
Nov 05, 2019 3.060 3.180 3.000 3.180 13,110 +0.17(+5.65%)
Nov 04, 2019 3.020 3.160 3.000 3.010 16,194 +0.01(+0.33%)
Nov 01, 2019 3.130 3.180 2.800 3.000 53,584 -0.15(-4.76%)
Oct 31, 2019 3.300 3.300 3.150 3.150 8,299 -0.13(-3.96%)
Oct 30, 2019 3.370 3.430 3.210 3.280 22,694 -0.17(-4.93%)
Oct 29, 2019 3.550 3.550 3.390 3.450 11,594 -0.03(-0.86%)
Oct 28, 2019 3.660 3.660 3.300 3.480 36,313 -0.12(-3.33%)
Oct 25, 2019 3.690 3.780 3.550 3.600 22,051 +0.03(+0.84%)
Oct 24, 2019 3.080 3.570 3.080 3.570 41,435 +0.47(+15.16%)
Oct 23, 2019 3.630 3.650 3.000 3.100 97,619 -0.62(-16.67%)
Oct 22, 2019 3.970 4.000 3.720 3.720 45,883 -0.15(-3.88%)
Oct 21, 2019 3.790 4.400 3.760 3.870 125,997 +0.17(+4.59%)
Oct 18, 2019 3.700 3.750 3.600 3.700 54,559 +0.02(+0.54%)
Oct 17, 2019 3.480 3.750 3.220 3.680 107,383 +0.45(+13.93%)
Oct 16, 2019 3.000 3.250 2.830 3.230 63,778 +0.31(+10.62%)
Oct 15, 2019 2.660 2.950 2.610 2.920 73,178 +0.27(+10.19%)
Oct 11, 2019 2.650 2.650 2.650 0 +0.04(+1.53%)
Oct 10, 2019 2.900 2.900 2.500 2.610 69,375 -0.29(-10.00%)
Oct 09, 2019 3.030 3.030 2.750 2.900 37,060 -0.10(-3.33%)
Oct 08, 2019 3.230 3.230 2.930 3.000 50,529 -0.15(-4.76%)
Oct 07, 2019 3.230 3.250 3.150 3.150 27,871 -0.05(-1.56%)
Oct 04, 2019 3.230 3.290 3.190 3.200 29,600 +0.00(+0.00%)
Oct 03, 2019 3.200 3.280 3.150 3.200 39,127 +0.02(+0.63%)
Oct 02, 2019 3.290 3.290 3.150 3.180 50,104 +0.02(+0.63%)
Oct 01, 2019 3.250 3.540 3.160 3.160 55,082 +0.03(+0.96%)
Sep 30, 2019 3.450 3.480 3.010 3.130 67,312 -0.34(-9.80%)
Sep 27, 2019 3.680 3.710 3.450 3.470 55,538 -0.22(-5.96%)
Sep 26, 2019 3.850 3.850 3.650 3.690 47,118 -0.06(-1.60%)
Sep 25, 2019 3.940 3.970 3.730 3.750 62,765 -0.21(-5.30%)
Sep 24, 2019 4.020 4.020 3.860 3.960 48,626 -0.08(-1.98%)
Sep 23, 2019 4.050 4.050 3.910 4.040 29,586 -0.08(-1.94%)
Sep 20, 2019 4.300 4.300 4.010 4.120 43,476 -0.11(-2.60%)
Sep 19, 2019 4.360 4.390 4.230 4.230 29,551 -0.06(-1.40%)
Sep 18, 2019 4.270 4.310 4.130 4.290 32,499 +0.04(+0.94%)
Sep 17, 2019 4.140 4.280 4.080 4.250 46,189 +0.15(+3.66%)
Sep 16, 2019 4.250 4.250 4.100 4.100 31,679 -0.11(-2.61%)
Sep 13, 2019 4.310 4.320 4.200 4.210 16,566 -0.14(-3.22%)
Sep 12, 2019 4.480 4.480 4.290 4.350 10,775 -0.04(-0.91%)
Sep 11, 2019 4.540 4.570 4.390 4.390 24,969 -0.14(-3.09%)
Sep 10, 2019 4.570 4.570 4.350 4.530 28,100 +0.08(+1.80%)
Sep 09, 2019 4.650 4.700 4.440 4.450 37,000 -0.19(-4.09%)
Sep 06, 2019 4.410 4.640 4.350 4.640 45,711 +0.23(+5.22%)
Sep 05, 2019 4.310 4.410 4.230 4.410 12,454 +0.15(+3.52%)
Sep 04, 2019 4.350 4.390 4.200 4.260 38,280 -0.04(-0.93%)
Sep 03, 2019 4.400 4.470 4.250 4.300 61,904 +0.04(+0.94%)
Aug 30, 2019 4.260 4.260 4.260 0 +0.06(+1.43%)
Aug 29, 2019 4.320 4.320 4.200 4.200 9,370 -0.03(-0.71%)
Aug 28, 2019 4.100 4.400 4.100 4.230 34,516 +0.08(+1.93%)
Aug 27, 2019 4.530 4.530 4.130 4.150 45,588 -0.39(-8.59%)
Aug 26, 2019 4.720 4.720 4.490 4.540 13,814 -0.07(-1.52%)
Aug 23, 2019 4.950 5.000 4.610 4.610 73,246 -0.34(-6.87%)
Aug 22, 2019 4.250 4.960 4.160 4.950 88,909 +0.70(+16.47%)
Aug 21, 2019 4.400 4.420 4.250 4.250 15,427 -0.08(-1.85%)
Aug 20, 2019 4.080 4.370 3.900 4.330 46,968 +0.27(+6.65%)
Aug 19, 2019 4.250 4.330 4.010 4.060 9,472 -0.10(-2.40%)
Aug 16, 2019 4.430 4.430 4.160 4.160 20,064 -0.20(-4.59%)
Aug 15, 2019 4.210 4.420 4.210 4.360 21,559 +0.00(+0.00%)
Aug 14, 2019 4.630 4.630 4.330 4.360 20,336 -0.26(-5.63%)
Aug 13, 2019 4.120 4.620 3.910 4.620 39,744 +0.51(+12.41%)
Aug 12, 2019 4.340 4.350 4.040 4.110 32,536 -0.19(-4.42%)
Aug 09, 2019 4.540 4.550 4.300 4.300 20,350 -0.26(-5.70%)
Aug 08, 2019 4.660 4.660 4.500 4.560 23,313 -0.09(-1.94%)
Aug 07, 2019 4.840 4.840 4.600 4.650 32,214 -0.15(-3.12%)
Aug 06, 2019 4.640 4.830 4.610 4.800 20,079 -0.10(-2.04%)
Aug 02, 2019 4.900 4.900 4.900 0 +0.03(+0.62%)
Aug 01, 2019 4.830 4.950 4.780 4.870 13,988 +0.11(+2.31%)
Jul 31, 2019 4.640 4.840 4.640 4.760 14,875 +0.09(+1.93%)
Jul 30, 2019 4.780 4.820 4.630 4.670 34,195 -0.34(-6.79%)
Jul 29, 2019 5.110 5.130 4.990 5.010 10,994 -0.08(-1.57%)
Jul 26, 2019 5.240 5.280 5.060 5.090 24,151 -0.10(-1.93%)
Jul 25, 2019 4.990 5.200 4.950 5.190 65,321 +0.29(+5.92%)
Jul 24, 2019 4.850 4.970 4.790 4.900 39,335 +0.11(+2.30%)
Jul 23, 2019 4.850 4.910 4.700 4.790 18,623 -0.06(-1.24%)
Jul 22, 2019 4.880 4.900 4.720 4.850 11,127 -0.04(-0.82%)
Jul 19, 2019 5.050 5.060 4.880 4.890 8,644 -0.17(-3.36%)
Jul 18, 2019 5.190 5.200 4.850 5.060 39,950 -0.06(-1.17%)
Jul 17, 2019 5.050 5.160 4.870 5.120 33,001 +0.17(+3.43%)
Jul 16, 2019 5.110 5.250 4.950 4.950 29,812 -0.13(-2.56%)
Jul 15, 2019 5.080 5.400 5.000 5.080 116,626 +0.12(+2.42%)
Jul 12, 2019 4.500 5.050 4.460 4.960 131,455 +0.31(+6.67%)
Jul 11, 2019 4.490 4.680 4.380 4.650 75,096 +0.17(+3.79%)
Jul 10, 2019 4.590 4.670 4.480 4.480 39,900 -0.07(-1.54%)
Jul 09, 2019 4.440 4.560 4.260 4.550 39,103 +0.16(+3.64%)
Jul 08, 2019 4.550 4.700 4.300 4.390 53,639 -0.16(-3.52%)
Jul 05, 2019 4.700 4.700 4.410 4.550 43,140 -0.15(-3.19%)
Jul 04, 2019 4.430 4.840 4.430 4.700 73,990 +0.30(+6.82%)
Jul 03, 2019 4.180 4.450 3.990 4.400 144,125 +0.30(+7.32%)
Jul 02, 2019 4.460 4.480 4.080 4.100 89,910 -0.37(-8.28%)
Jun 28, 2019 4.470 4.470 4.470 0 -0.04(-0.89%)
Jun 27, 2019 4.570 4.670 4.450 4.510 66,398 +0.04(+0.89%)
Jun 26, 2019 4.700 4.740 4.450 4.470 50,710 -0.19(-4.08%)
Jun 25, 2019 4.750 4.750 4.420 4.660 137,721 -0.05(-1.06%)
Jun 24, 2019 4.550 4.800 4.550 4.710 59,636 +0.11(+2.39%)
Jun 21, 2019 4.830 4.970 4.510 4.600 186,781 -0.23(-4.76%)
Jun 20, 2019 5.470 5.470 4.440 4.830 224,322 -0.66(-12.02%)
Jun 19, 2019 5.350 5.500 5.250 5.490 55,720 -0.01(-0.18%)
Jun 18, 2019 5.700 5.740 5.220 5.500 101,621 -0.17(-3.00%)
Jun 17, 2019 5.210 6.050 5.210 5.670 172,313 +0.50(+9.67%)
Jun 14, 2019 5.100 5.200 5.090 5.170 32,019 +0.08(+1.57%)
Jun 13, 2019 5.210 5.210 5.090 5.090 17,072 -0.14(-2.68%)
Jun 12, 2019 5.220 5.230 5.000 5.230 29,297 -0.01(-0.19%)
Jun 11, 2019 5.210 5.310 5.140 5.240 44,192 +0.04(+0.77%)
Jun 10, 2019 4.950 5.220 4.870 5.200 71,578 +0.30(+6.12%)
Jun 07, 2019 4.900 4.900 4.770 4.900 33,745 +0.05(+1.03%)
Jun 06, 2019 4.300 4.850 4.300 4.850 56,217 +0.61(+14.39%)
Jun 05, 2019 4.240 4.320 4.130 4.240 18,755 -0.02(-0.47%)
Jun 04, 2019 3.660 4.350 3.660 4.260 117,594 +0.55(+14.82%)
Jun 03, 2019 4.040 4.140 3.570 3.710 129,406 -0.33(-8.17%)
May 31, 2019 4.240 4.240 3.930 4.040 115,958 -0.01(-0.25%)
May 30, 2019 3.940 4.100 3.900 4.050 78,692 +0.12(+3.05%)
May 29, 2019 4.320 4.320 3.700 3.930 154,861 -0.41(-9.45%)
May 28, 2019 4.400 4.510 4.280 4.340 65,440 -0.08(-1.81%)
May 27, 2019 4.590 4.590 4.370 4.420 30,869 -0.21(-4.54%)
May 24, 2019 4.860 4.860 4.600 4.630 63,852 -0.07(-1.49%)
May 23, 2019 4.780 4.780 4.640 4.700 55,239 -0.10(-2.08%)
May 22, 2019 5.000 5.000 4.690 4.800 72,996 -0.20(-4.00%)
May 21, 2019 5.110 5.210 4.960 5.000 95,133 +0.01(+0.20%)
May 17, 2019 4.990 4.990 4.990 0 +0.31(+6.62%)
May 16, 2019 4.700 4.800 4.660 4.680 49,019 +0.07(+1.52%)
May 15, 2019 4.790 4.870 4.560 4.610 84,350 -0.34(-6.87%)
May 14, 2019 4.890 4.950 4.780 4.950 64,154 +0.04(+0.81%)
May 13, 2019 5.070 5.200 4.890 4.910 112,694 -0.27(-5.21%)
May 10, 2019 5.210 5.210 5.120 5.180 30,429 -0.03(-0.58%)
May 09, 2019 5.400 5.400 5.070 5.210 81,808 -0.10(-1.88%)
May 08, 2019 5.600 5.700 5.310 5.310 62,148 -0.04(-0.75%)
May 07, 2019 5.140 5.350 5.120 5.350 37,045 +0.23(+4.49%)
May 06, 2019 5.230 5.230 5.050 5.120 29,559 -0.14(-2.66%)
May 03, 2019 5.330 5.340 5.020 5.260 47,298 -0.06(-1.13%)
May 02, 2019 5.450 5.460 5.210 5.320 33,879 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.