Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1100 0.1000 0.1100 226,500 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 59,400 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 242,000 +0.01(+10.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 24,700 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 352,000 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 140,000 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 26,510 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 115,000 +0.01(+12.50%)
Mar 31, 2020 0.0900 0.1000 0.0800 0.0800 98,000 -0.01(-11.11%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,464 +0.01(+12.50%)
Mar 27, 2020 0.0900 0.0900 0.0800 0.0800 146,900 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.1000 0.0800 0.0800 479,200 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0900 187,500 -0.01(-10.00%)
Mar 20, 2020 0.0900 0.1000 0.0900 0.1000 219,500 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 90,000 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1100 0.1000 0.1000 27,001 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1000 0.0900 0.0900 253,663 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.1000 173,521 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 51,503 -0.01(-9.09%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Mar 06, 2020 0.1100 0.1200 0.1100 0.1200 4,000 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0.1200 32,500 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 28,500 +0.01(+9.09%)
Mar 03, 2020 0.1200 0.1200 0.1100 0.1100 10,750 -0.01(-8.33%)
Mar 02, 2020 0.1000 0.1300 0.1000 0.1200 203,400 +0.02(+20.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 380,998 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1100 0.1100 0.1100 104,000 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1100 336,000 -0.02(-15.38%)
Feb 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1300 0.1200 0.1300 93,500 +0.01(+8.33%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 394,525 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 39,000 +0.00(+0.00%)
Feb 12, 2020 0.1300 0.1400 0.1300 0.1300 115,000 -0.01(-7.14%)
Feb 11, 2020 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0.1400 180,500 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Feb 04, 2020 0.1400 0.1500 0.1400 0.1500 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.