Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.850	6.900	6.780	6.860	484,392	+0.01(+0.15%)
Apr 27, 2017	6.960	6.960	6.850	6.850	382,039	-0.10(-1.44%)
Apr 26, 2017	6.850	6.960	6.850	6.950	507,102	+0.09(+1.31%)
Apr 25, 2017	6.910	6.920	6.850	6.860	365,165	-0.01(-0.15%)
Apr 24, 2017	6.920	6.940	6.850	6.870	537,330	+0.02(+0.29%)
Apr 21, 2017	6.790	6.870	6.670	6.850	471,880	+0.05(+0.74%)
Apr 20, 2017	6.730	6.830	6.660	6.800	545,665	+0.07(+1.04%)
Apr 19, 2017	6.830	6.860	6.680	6.730	608,692	-0.07(-1.03%)
Apr 18, 2017	6.800	6.870	6.765	6.800	606,058	+0.01(+0.15%)
Apr 17, 2017	6.810	6.860	6.760	6.790	584,647	+0.01(+0.15%)
Apr 13, 2017	6.810	6.815	6.775	6.780	363,212	-0.01(-0.15%)
Apr 12, 2017	6.790	6.810	6.760	6.790	620,206	+0.00(+0.00%)
Apr 11, 2017	6.800	6.850	6.760	6.790	520,588	-0.01(-0.15%)
Apr 10, 2017	6.910	6.960	6.790	6.800	635,692	-0.10(-1.45%)
Apr 07, 2017	6.970	7.010	6.845	6.900	1,027,065	-0.09(-1.29%)
Apr 06, 2017	6.930	7.000	6.890	6.990	570,183	+0.06(+0.87%)
Apr 05, 2017	7.000	7.000	6.880	6.930	604,947	-0.06(-0.86%)
Apr 04, 2017	6.950	7.010	6.880	6.990	770,362	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.