Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.904 9.994 9.606 9.678 368,420 -0.27(-2.72%)
Apr 28, 2016 10.00 10.08 9.877 9.949 248,690 -0.14(-1.34%)
Apr 27, 2016 9.958 10.09 9.886 10.08 246,233 +0.09(+0.90%)
Apr 26, 2016 10.06 10.11 9.922 9.994 181,176 +0.02(+0.18%)
Apr 25, 2016 10.06 10.18 9.931 9.976 222,798 -0.08(-0.81%)
Apr 22, 2016 9.931 10.15 9.931 10.06 681,072 +0.09(+0.91%)
Apr 21, 2016 9.931 10.02 9.836 9.967 239,018 +0.02(+0.18%)
Apr 20, 2016 10.04 10.11 9.841 9.949 341,736 -0.09(-0.90%)
Apr 19, 2016 10.14 10.17 10.02 10.04 247,572 -0.05(-0.54%)
Apr 18, 2016 10.18 10.24 10.09 10.09 156,136 -0.08(-0.80%)
Apr 15, 2016 10.19 10.31 10.14 10.18 181,765 -0.04(-0.35%)
Apr 14, 2016 10.18 10.23 10.08 10.21 193,763 -0.01(-0.09%)
Apr 13, 2016 10.07 10.22 10.03 10.22 311,495 +0.16(+1.62%)
Apr 12, 2016 10.04 10.12 9.895 10.06 200,622 +0.06(+0.63%)
Apr 11, 2016 10.07 10.24 9.994 9.994 255,303 -0.06(-0.63%)
Apr 08, 2016 9.994 10.12 9.985 10.06 306,988 +0.17(+1.74%)
Apr 07, 2016 9.904 9.967 9.782 9.886 617,916 -0.10(-0.99%)
Apr 06, 2016 9.760 10.04 9.697 9.985 551,447 +0.21(+2.12%)
Apr 05, 2016 10.00 10.00 9.746 9.778 314,495 -0.33(-3.30%)
Apr 04, 2016 10.16 10.20 9.931 10.11 307,436 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.