Indicators

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	188.30	189.52	183.26	183.80	457,961	-4.90(-2.59%)
Apr 28, 2022	187.50	189.97	186.25	188.70	415,741	+2.72(+1.46%)
Apr 27, 2022	188.30	189.34	185.64	185.98	516,146	-1.73(-0.92%)
Apr 26, 2022	191.13	191.42	187.62	187.71	346,743	-3.72(-1.94%)
Apr 25, 2022	190.87	191.87	188.46	191.43	385,727	+0.14(+0.07%)
Apr 22, 2022	196.75	196.97	191.24	191.30	336,378	-6.15(-3.11%)
Apr 21, 2022	196.37	197.93	195.25	197.44	553,485	+1.80(+0.92%)
Apr 20, 2022	196.67	197.33	194.75	195.64	283,337	-0.38(-0.19%)
Apr 19, 2022	193.91	196.61	193.91	196.02	284,236	+2.06(+1.06%)
Apr 18, 2022	193.97	196.04	192.97	193.95	229,319	-0.43(-0.22%)
Apr 14, 2022	195.03	196.28	192.67	194.38	454,213	-0.01(-0.01%)
Apr 13, 2022	194.57	195.05	192.07	194.39	416,805	-0.22(-0.11%)
Apr 12, 2022	193.80	196.38	193.14	194.61	446,229	+2.11(+1.10%)
Apr 11, 2022	194.75	195.16	191.89	192.50	369,456	-1.92(-0.99%)
Apr 08, 2022	197.67	197.67	193.53	194.42	602,704	-3.06(-1.55%)
Apr 07, 2022	197.63	198.40	194.30	197.48	642,379	-0.03(-0.01%)
Apr 06, 2022	196.52	199.11	195.94	197.51	599,276	-0.03(-0.01%)
Apr 05, 2022	194.35	198.74	193.67	197.54	625,403	+3.01(+1.55%)
Apr 04, 2022	194.39	195.25	191.21	194.53	437,675	+0.21(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.