Indicators

Farmer Brothers (NQ: FARM )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.970	3.000	2.790	2.850	154,589	-0.11(-3.72%)
Apr 27, 2023	2.870	2.977	2.730	2.960	83,119	+0.13(+4.59%)
Apr 26, 2023	2.940	3.000	2.750	2.830	96,416	-0.09(-3.25%)
Apr 25, 2023	3.100	3.110	2.900	2.925	85,776	-0.18(-5.65%)
Apr 24, 2023	3.268	3.268	3.050	3.100	36,237	-0.05(-1.59%)
Apr 21, 2023	3.240	3.280	3.130	3.150	62,004	-0.06(-1.87%)
Apr 20, 2023	3.130	3.310	3.100	3.210	71,158	+0.09(+2.88%)
Apr 19, 2023	3.100	3.150	3.100	3.120	15,925	+0.01(+0.32%)
Apr 18, 2023	3.100	3.168	3.070	3.110	43,427	+0.05(+1.63%)
Apr 17, 2023	3.110	3.170	3.050	3.060	159,502	-0.05(-1.61%)
Apr 14, 2023	3.240	3.240	3.030	3.110	118,930	-0.11(-3.42%)
Apr 13, 2023	3.250	3.250	3.190	3.220	47,053	-0.05(-1.53%)
Apr 12, 2023	3.390	3.470	3.220	3.270	70,862	-0.12(-3.54%)
Apr 11, 2023	3.430	3.450	3.380	3.390	27,424	+0.01(+0.30%)
Apr 10, 2023	3.530	3.530	3.360	3.380	53,119	-0.15(-4.11%)
Apr 06, 2023	3.610	3.725	3.500	3.525	19,533	-0.06(-1.81%)
Apr 05, 2023	3.700	3.706	3.550	3.590	36,369	-0.11(-2.97%)
Apr 04, 2023	3.730	3.820	3.700	3.700	9,592	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.