Indicators

Petmed Express Inc (NQ: PETS )

4.545 -0.055 (-1.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.368	7.417	7.226	7.379	668,439	+0.01(+0.07%)
Apr 27, 2012	7.330	7.434	7.330	7.374	457,245	+0.05(+0.75%)
Apr 26, 2012	7.111	7.324	7.105	7.319	297,091	+0.20(+2.85%)
Apr 25, 2012	7.165	7.215	7.056	7.116	380,613	+0.03(+0.39%)
Apr 24, 2012	7.039	7.138	7.018	7.089	266,831	+0.03(+0.47%)
Apr 23, 2012	7.072	7.122	6.957	7.056	264,447	-0.13(-1.75%)
Apr 20, 2012	7.242	7.242	7.133	7.182	490,223	+0.10(+1.47%)
Apr 19, 2012	7.259	7.259	7.007	7.078	505,962	-0.22(-3.08%)
Apr 18, 2012	7.330	7.330	7.204	7.302	562,952	-0.03(-0.45%)
Apr 17, 2012	7.259	7.352	7.220	7.335	289,720	+0.10(+1.36%)
Apr 16, 2012	7.182	7.248	7.085	7.237	349,853	+0.11(+1.54%)
Apr 13, 2012	7.176	7.187	7.067	7.127	424,509	-0.07(-0.91%)
Apr 12, 2012	7.204	7.324	7.182	7.193	347,913	+0.02(+0.23%)
Apr 11, 2012	6.957	7.187	6.897	7.176	454,541	+0.28(+4.13%)
Apr 10, 2012	7.001	7.045	6.809	6.892	428,734	-0.12(-1.72%)
Apr 09, 2012	7.122	7.198	6.946	7.012	449,779	-0.19(-2.66%)
Apr 05, 2012	7.313	7.396	7.171	7.204	1,027,272	-0.13(-1.72%)
Apr 04, 2012	7.270	7.576	7.237	7.330	1,009,668	+0.01(+0.07%)
Apr 03, 2012	7.165	7.341	7.111	7.324	783,176	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.