Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.314 7.526 7.136 7.225 451,270 -0.18(-2.41%)
Apr 29, 2009 7.070 7.505 7.018 7.404 377,413 +0.41(+5.92%)
Apr 28, 2009 6.839 7.211 6.839 6.990 306,824 +0.05(+0.68%)
Apr 27, 2009 6.816 7.056 6.764 6.943 372,902 +0.01(+0.14%)
Apr 24, 2009 6.891 7.065 6.708 6.933 433,423 +0.02(+0.34%)
Apr 23, 2009 7.319 7.329 6.723 6.910 526,104 -0.38(-5.23%)
Apr 22, 2009 7.503 7.724 7.258 7.291 272,771 -0.35(-4.62%)
Apr 21, 2009 7.056 7.771 6.736 7.644 439,783 +0.53(+7.40%)
Apr 20, 2009 7.498 7.761 7.093 7.117 208,879 -0.57(-7.46%)
Apr 17, 2009 8.062 8.062 7.644 7.691 233,151 -0.34(-4.27%)
Apr 16, 2009 7.997 8.293 7.724 8.034 183,500 +0.09(+1.13%)
Apr 15, 2009 7.672 7.950 7.606 7.945 171,616 +0.24(+3.11%)
Apr 14, 2009 8.086 8.185 7.644 7.705 200,439 -0.52(-6.29%)
Apr 13, 2009 8.142 8.307 8.039 8.222 176,104 -0.05(-0.57%)
Apr 09, 2009 7.940 8.269 7.865 8.269 234,650 +0.44(+5.59%)
Apr 08, 2009 7.785 7.846 7.630 7.832 273,358 +0.08(+1.03%)
Apr 07, 2009 7.823 7.931 7.743 7.752 166,648 -0.16(-2.02%)
Apr 06, 2009 7.823 7.931 7.663 7.912 175,774 -0.00(-0.06%)
Apr 03, 2009 7.667 7.954 7.493 7.917 245,464 +0.25(+3.25%)
Apr 02, 2009 7.728 7.855 7.578 7.667 270,246 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.