Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.250 -0.350 (-13.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.750 9.750 8.710 9.000 16,100 -0.75(-7.69%)
Apr 29, 2021 9.640 9.790 9.450 9.750 14,993 +0.30(+3.17%)
Apr 28, 2021 9.470 9.985 9.440 9.450 9,176 -0.03(-0.32%)
Apr 27, 2021 9.540 9.690 9.393 9.480 4,849 -0.27(-2.77%)
Apr 26, 2021 10.25 10.34 9.450 9.750 12,774 -0.50(-4.88%)
Apr 23, 2021 9.150 10.25 9.150 10.25 23,700 +1.18(+13.01%)
Apr 22, 2021 8.680 9.320 8.610 9.070 13,937 +0.52(+6.08%)
Apr 21, 2021 8.250 8.550 7.970 8.550 14,682 +0.40(+4.84%)
Apr 20, 2021 7.990 8.240 7.970 8.155 22,289 +0.12(+1.56%)
Apr 19, 2021 8.150 8.610 7.950 8.030 21,852 -0.19(-2.31%)
Apr 16, 2021 9.000 9.116 8.220 8.220 42,700 -0.78(-8.67%)
Apr 15, 2021 9.470 9.620 8.550 9.000 38,678 -0.52(-5.47%)
Apr 14, 2021 10.25 10.66 9.480 9.521 24,373 -0.76(-7.38%)
Apr 13, 2021 10.72 10.97 9.900 10.28 19,699 -0.37(-3.47%)
Apr 12, 2021 11.03 11.03 10.65 10.65 28,568 -0.46(-4.14%)
Apr 09, 2021 11.22 11.45 10.80 11.11 12,200 -0.17(-1.51%)
Apr 08, 2021 11.09 11.50 10.74 11.28 20,857 +0.33(+3.01%)
Apr 07, 2021 11.36 11.36 10.51 10.95 22,063 -0.37(-3.27%)
Apr 06, 2021 10.87 11.39 10.81 11.32 33,522 +0.52(+4.81%)
Apr 05, 2021 10.57 10.99 10.00 10.80 19,189 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.