Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.25 26.25 26.20 26.24 4,200 +0.05(+0.18%)
Apr 29, 2021 26.19 26.19 26.19 26.19 756 -0.07(-0.25%)
Apr 28, 2021 26.21 26.30 26.20 26.26 4,924 +0.06(+0.23%)
Apr 27, 2021 26.28 26.28 26.20 26.20 1,213 -0.09(-0.34%)
Apr 26, 2021 26.12 26.29 26.12 26.29 6,017 +0.00(+0.00%)
Apr 23, 2021 26.24 26.29 26.20 26.29 1,500 +0.18(+0.69%)
Apr 22, 2021 26.11 26.14 26.10 26.11 13,499 -0.07(-0.27%)
Apr 21, 2021 26.18 26.21 26.16 26.18 2,026 -0.06(-0.21%)
Apr 20, 2021 26.29 26.29 26.20 26.24 2,021 -0.08(-0.32%)
Apr 19, 2021 26.33 26.33 26.05 26.32 2,418 -0.03(-0.11%)
Apr 16, 2021 26.26 26.39 26.17 26.35 2,800 +0.08(+0.30%)
Apr 15, 2021 26.30 26.30 26.26 26.27 2,586 -0.03(-0.11%)
Apr 14, 2021 26.28 26.36 26.10 26.30 2,459 -0.04(-0.15%)
Apr 13, 2021 26.20 26.34 26.20 26.34 1,397 -0.02(-0.08%)
Apr 12, 2021 26.32 26.36 26.28 26.36 1,380 +0.10(+0.38%)
Apr 09, 2021 26.28 26.28 26.25 26.26 2,700 -0.02(-0.08%)
Apr 08, 2021 26.06 26.29 26.06 26.28 3,280 +0.05(+0.19%)
Apr 07, 2021 26.23 26.23 26.23 26.23 1,193 -0.08(-0.30%)
Apr 06, 2021 26.13 26.31 26.13 26.31 2,152 +0.01(+0.04%)
Apr 05, 2021 26.10 26.30 26.10 26.30 3,623 +0.02(+0.08%)
Apr 01, 2021 26.24 26.28 26.18 26.28 3,100 +0.14(+0.54%)
Mar 31, 2021 26.24 26.24 26.14 26.14 3,425 -0.45(-1.69%)
Mar 30, 2021 26.56 26.59 26.56 26.59 4,222 -0.01(-0.04%)
Mar 29, 2021 26.57 26.60 26.57 26.60 3,782 -0.05(-0.19%)
Mar 26, 2021 26.45 26.65 26.45 26.65 5,800 +0.00(+0.00%)
Mar 25, 2021 26.61 26.65 26.61 26.65 1,141 +0.06(+0.23%)
Mar 24, 2021 26.62 26.62 26.59 26.59 2,039 +0.00(+0.00%)
Mar 23, 2021 26.58 26.59 26.53 26.59 856 -0.06(-0.23%)
Mar 22, 2021 26.61 26.65 26.61 26.65 983 +0.10(+0.40%)
Mar 19, 2021 26.49 26.55 26.49 26.55 15,100 +0.05(+0.17%)
Mar 18, 2021 26.55 26.55 26.49 26.50 8,708 -0.07(-0.28%)
Mar 17, 2021 26.70 26.70 26.50 26.57 9,841 -0.05(-0.19%)
Mar 16, 2021 26.52 26.62 26.48 26.62 8,968 +0.02(+0.09%)
Mar 15, 2021 26.58 26.60 26.49 26.60 28,880 +0.01(+0.04%)
Mar 12, 2021 26.50 26.59 26.40 26.59 17,100 +0.09(+0.34%)
Mar 11, 2021 26.43 26.60 26.43 26.50 15,361 -0.17(-0.64%)
Mar 10, 2021 26.67 26.67 26.44 26.67 4,853 +0.00(+0.00%)
Mar 09, 2021 26.41 26.67 26.41 26.67 17,458 +0.19(+0.72%)
Mar 08, 2021 26.50 26.50 26.48 26.48 1,803 -0.02(-0.08%)
Mar 05, 2021 26.45 26.50 26.45 26.50 1,900 +0.03(+0.11%)
Mar 04, 2021 26.44 26.47 26.32 26.47 4,814 +0.01(+0.04%)
Mar 03, 2021 26.40 26.49 26.40 26.46 8,674 +0.01(+0.03%)
Mar 02, 2021 26.35 26.45 26.35 26.45 1,217 +0.10(+0.38%)
Mar 01, 2021 26.41 26.50 26.35 26.35 19,811 -0.11(-0.42%)
Feb 26, 2021 26.30 26.57 26.28 26.46 12,900 +0.21(+0.80%)
Feb 25, 2021 26.45 26.45 26.21 26.25 4,644 -0.15(-0.57%)
Feb 24, 2021 26.26 26.54 26.25 26.40 4,976 +0.02(+0.08%)
Feb 23, 2021 26.50 26.51 26.30 26.38 19,908 -0.10(-0.36%)
Feb 22, 2021 26.32 26.61 26.32 26.48 12,738 +0.11(+0.40%)
Feb 19, 2021 26.32 26.50 26.32 26.37 4,100 +0.01(+0.04%)
Feb 18, 2021 26.30 26.50 26.26 26.36 18,270 -0.05(-0.19%)
Feb 17, 2021 26.37 26.46 26.31 26.41 7,204 +0.10(+0.38%)
Feb 16, 2021 26.35 26.57 26.30 26.31 4,830 +0.01(+0.04%)
Feb 12, 2021 26.25 26.37 26.25 26.30 5,100 -0.07(-0.27%)
Feb 11, 2021 26.39 26.49 26.37 26.37 14,188 -0.01(-0.04%)
Feb 10, 2021 26.38 26.48 26.38 26.38 2,280 -0.15(-0.55%)
Feb 09, 2021 26.40 26.54 26.35 26.53 6,875 +0.20(+0.75%)
Feb 08, 2021 26.32 26.43 26.32 26.33 2,533 -0.16(-0.60%)
Feb 05, 2021 26.37 26.49 26.30 26.49 1,400 -0.01(-0.04%)
Feb 04, 2021 26.41 26.50 26.41 26.50 1,264 +0.10(+0.38%)
Feb 03, 2021 26.32 26.40 26.27 26.40 7,392 -0.02(-0.09%)
Feb 02, 2021 26.30 26.52 26.30 26.42 21,231 +0.07(+0.28%)
Feb 01, 2021 26.36 26.50 26.29 26.35 5,190 -0.01(-0.04%)
Jan 29, 2021 26.26 26.50 26.10 26.36 14,600 +0.04(+0.15%)
Jan 28, 2021 26.31 26.40 26.25 26.32 18,278 +0.01(+0.04%)
Jan 27, 2021 26.30 26.39 25.70 26.31 7,040 +0.00(+0.00%)
Jan 26, 2021 26.25 26.39 26.25 26.31 1,979 +0.06(+0.23%)
Jan 25, 2021 26.29 26.34 26.25 26.25 1,629 -0.14(-0.53%)
Jan 22, 2021 26.47 26.50 26.39 26.39 1,500 -0.06(-0.21%)
Jan 21, 2021 26.42 26.52 26.42 26.45 2,566 -0.05(-0.20%)
Jan 20, 2021 26.39 26.50 26.39 26.50 864 +0.25(+0.95%)
Jan 19, 2021 26.40 26.40 26.15 26.25 1,618 -0.15(-0.56%)
Jan 15, 2021 26.40 26.45 26.35 26.40 2,700 +0.30(+1.15%)
Jan 14, 2021 26.38 26.38 26.10 26.10 11,012 -0.04(-0.15%)
Jan 13, 2021 26.05 26.30 26.05 26.14 18,069 +0.05(+0.19%)
Jan 12, 2021 25.98 26.32 25.98 26.09 13,197 -0.12(-0.47%)
Jan 11, 2021 26.10 26.25 26.10 26.21 1,499 -0.09(-0.33%)
Jan 08, 2021 26.00 26.50 25.99 26.30 16,500 +0.26(+1.00%)
Jan 07, 2021 26.00 26.28 25.90 26.04 2,933 +0.07(+0.27%)
Jan 06, 2021 26.30 26.30 25.82 25.97 12,550 -0.32(-1.20%)
Jan 05, 2021 26.25 26.30 26.25 26.29 5,536 +0.04(+0.13%)
Jan 04, 2021 26.25 26.52 26.10 26.25 7,734 +0.15(+0.57%)
Dec 31, 2020 26.10 26.10 26.10 4,281 -0.25(-0.95%)
Dec 30, 2020 26.52 26.52 26.15 26.35 4,281 -0.38(-1.42%)
Dec 29, 2020 26.76 26.76 26.71 26.73 460 +0.10(+0.36%)
Dec 28, 2020 26.68 26.69 26.60 26.63 2,191 -0.11(-0.40%)
Dec 24, 2020 26.70 26.74 26.70 26.74 700 +0.10(+0.38%)
Dec 23, 2020 26.59 26.68 26.58 26.64 7,946 +0.05(+0.19%)
Dec 22, 2020 26.63 26.66 26.52 26.59 5,169 -0.16(-0.60%)
Dec 21, 2020 26.69 26.75 26.56 26.75 2,859 +0.00(+0.00%)
Dec 18, 2020 26.62 26.75 26.62 26.75 11,200 +0.07(+0.26%)
Dec 17, 2020 26.60 26.80 26.50 26.68 15,914 +0.47(+1.79%)
Dec 16, 2020 26.58 26.80 26.21 26.21 35,909 -0.44(-1.65%)
Dec 15, 2020 26.72 26.73 26.45 26.65 11,386 -0.11(-0.39%)
Dec 14, 2020 26.77 26.77 26.71 26.75 1,068 +0.05(+0.20%)
Dec 11, 2020 26.70 26.70 26.70 26.70 1,200 -0.02(-0.08%)
Dec 10, 2020 26.56 26.80 26.56 26.72 1,512 -0.12(-0.44%)
Dec 09, 2020 26.55 26.84 26.35 26.84 26,897 +0.22(+0.83%)
Dec 08, 2020 26.62 26.62 26.53 26.62 2,769 +0.00(+0.00%)
Dec 07, 2020 26.60 26.62 26.46 26.62 1,626 +0.08(+0.30%)
Dec 04, 2020 26.54 26.54 26.54 26.54 500 +0.10(+0.37%)
Dec 03, 2020 26.46 26.46 26.44 26.44 410 -0.18(-0.67%)
Dec 02, 2020 26.50 26.62 26.50 26.62 2,052 +0.12(+0.45%)
Dec 01, 2020 26.42 26.50 26.42 26.50 1,358 -0.07(-0.26%)
Nov 30, 2020 26.57 26.67 26.33 26.57 4,939 +0.11(+0.42%)
Nov 27, 2020 26.46 26.46 26.46 26.46 700 -0.03(-0.12%)
Nov 25, 2020 26.46 26.51 26.46 26.49 2,200 -0.07(-0.26%)
Nov 24, 2020 26.58 26.58 26.45 26.56 3,926 +0.02(+0.08%)
Nov 23, 2020 26.38 26.54 26.22 26.54 3,464 -0.03(-0.11%)
Nov 20, 2020 26.45 26.57 26.43 26.57 2,000 +0.14(+0.51%)
Nov 19, 2020 26.30 26.58 26.30 26.43 6,020 -0.07(-0.25%)
Nov 18, 2020 26.24 26.58 26.24 26.50 10,185 +0.02(+0.08%)
Nov 17, 2020 26.37 26.60 26.35 26.48 50,124 +0.02(+0.08%)
Nov 16, 2020 26.16 26.46 25.98 26.46 15,489 +0.19(+0.72%)
Nov 13, 2020 26.12 26.33 26.12 26.27 3,300 +0.09(+0.34%)
Nov 12, 2020 26.20 26.35 26.13 26.18 3,308 -0.24(-0.91%)
Nov 11, 2020 26.28 26.42 26.26 26.42 2,598 +0.01(+0.04%)
Nov 10, 2020 26.20 26.42 26.08 26.41 6,320 -0.01(-0.04%)
Nov 09, 2020 26.20 26.46 25.81 26.42 8,811 +0.50(+1.93%)
Nov 06, 2020 25.99 26.11 25.92 25.92 2,100 -0.21(-0.80%)
Nov 05, 2020 26.15 26.20 26.00 26.13 4,263 +0.12(+0.46%)
Nov 04, 2020 25.94 26.13 25.94 26.01 2,507 +0.07(+0.27%)
Nov 03, 2020 25.90 26.00 25.83 25.94 2,972 +0.08(+0.31%)
Nov 02, 2020 25.85 25.94 25.85 25.86 1,279 +0.01(+0.04%)
Oct 30, 2020 25.80 25.86 25.70 25.85 16,200 +0.05(+0.19%)
Oct 29, 2020 25.87 25.94 25.78 25.80 5,562 +0.03(+0.12%)
Oct 28, 2020 25.93 26.00 25.77 25.77 4,262 -0.09(-0.35%)
Oct 27, 2020 26.00 26.00 25.84 25.86 6,613 -0.03(-0.12%)
Oct 26, 2020 25.99 26.14 25.89 25.89 3,053 -0.11(-0.40%)
Oct 23, 2020 25.90 26.00 25.85 26.00 2,900 +0.05(+0.17%)
Oct 22, 2020 25.99 25.99 25.95 25.95 595 +0.14(+0.54%)
Oct 21, 2020 26.06 26.07 25.81 25.81 3,223 -0.19(-0.73%)
Oct 20, 2020 26.00 26.14 25.86 26.00 14,177 +0.10(+0.39%)
Oct 19, 2020 26.08 26.08 25.81 25.90 7,624 -0.04(-0.15%)
Oct 16, 2020 25.95 26.12 25.85 25.94 7,100 -0.14(-0.54%)
Oct 15, 2020 26.18 26.18 26.05 26.08 1,883 +0.02(+0.08%)
Oct 14, 2020 26.06 26.17 26.06 26.06 2,586 -0.07(-0.27%)
Oct 13, 2020 26.13 26.13 26.13 26.13 1,081 +0.01(+0.04%)
Oct 12, 2020 26.13 26.17 26.11 26.12 3,309 +0.04(+0.15%)
Oct 09, 2020 26.04 26.12 26.00 26.08 5,900 -0.07(-0.27%)
Oct 08, 2020 26.00 26.15 25.98 26.15 3,553 +0.15(+0.58%)
Oct 07, 2020 25.98 26.07 25.94 26.00 6,158 +0.08(+0.31%)
Oct 06, 2020 25.93 26.05 25.80 25.92 10,742 -0.12(-0.46%)
Oct 05, 2020 25.89 26.17 25.88 26.04 4,218 +0.15(+0.58%)
Oct 02, 2020 25.89 26.01 25.75 25.89 10,600 -0.18(-0.69%)
Oct 01, 2020 25.95 26.25 25.86 26.07 17,615 +0.32(+1.24%)
Sep 30, 2020 26.41 26.46 25.72 25.75 99,181 -1.52(-5.57%)
Sep 29, 2020 26.97 27.27 26.88 27.27 9,619 +0.30(+1.13%)
Sep 28, 2020 26.85 26.98 26.76 26.96 15,668 +0.11(+0.43%)
Sep 25, 2020 26.90 26.97 26.70 26.85 18,400 +0.14(+0.52%)
Sep 24, 2020 27.24 27.24 26.50 26.71 3,182 +0.16(+0.60%)
Sep 23, 2020 26.87 26.87 26.55 26.55 3,262 -0.40(-1.48%)
Sep 22, 2020 27.00 27.00 26.80 26.95 6,853 -0.05(-0.19%)
Sep 21, 2020 26.55 27.00 26.55 27.00 1,564 -0.74(-2.67%)
Sep 18, 2020 26.61 27.86 26.53 27.74 7,500 +1.04(+3.90%)
Sep 17, 2020 26.29 26.70 26.28 26.70 8,300 +0.10(+0.38%)
Sep 16, 2020 26.58 26.60 26.12 26.60 14,981 -0.09(-0.34%)
Sep 15, 2020 26.76 26.76 26.22 26.69 18,174 -0.07(-0.26%)
Sep 14, 2020 26.50 26.79 26.50 26.76 12,971 +0.16(+0.60%)
Sep 11, 2020 26.78 26.78 25.65 26.60 14,800 -0.20(-0.75%)
Sep 10, 2020 26.61 26.80 26.29 26.80 10,890 +0.00(+0.00%)
Sep 09, 2020 26.20 26.80 26.14 26.80 13,588 +0.79(+3.04%)
Sep 08, 2020 25.95 26.78 25.95 26.01 15,900 +0.06(+0.25%)
Sep 04, 2020 26.35 26.35 25.85 25.95 2,100 -0.17(-0.67%)
Sep 03, 2020 26.53 26.53 25.86 26.12 4,258 -0.27(-1.02%)
Sep 02, 2020 26.37 26.42 26.21 26.39 5,783 -0.05(-0.19%)
Sep 01, 2020 25.69 26.44 25.69 26.44 10,541 +0.39(+1.50%)
Aug 31, 2020 25.65 26.15 25.65 26.05 5,005 -0.10(-0.38%)
Aug 28, 2020 25.81 26.20 25.81 26.15 7,400 +0.25(+0.97%)
Aug 27, 2020 26.70 26.71 24.52 25.90 33,180 -0.39(-1.48%)
Aug 26, 2020 26.67 26.70 26.24 26.29 6,106 -0.19(-0.72%)
Aug 25, 2020 26.30 26.51 26.30 26.48 5,955 +0.20(+0.76%)
Aug 24, 2020 26.51 26.54 26.20 26.28 11,350 -0.23(-0.87%)
Aug 21, 2020 26.38 26.72 26.14 26.51 9,900 +0.31(+1.18%)
Aug 20, 2020 26.01 26.38 26.01 26.20 13,713 +0.00(+0.00%)
Aug 19, 2020 26.15 26.20 26.12 26.20 2,205 +0.02(+0.08%)
Aug 18, 2020 25.98 26.18 25.96 26.18 10,506 +0.36(+1.39%)
Aug 17, 2020 25.64 26.21 25.64 25.82 19,362 +0.17(+0.66%)
Aug 14, 2020 25.60 25.65 25.55 25.65 6,900 +0.07(+0.29%)
Aug 13, 2020 25.43 25.60 25.43 25.57 6,850 +0.02(+0.06%)
Aug 12, 2020 25.51 25.56 25.50 25.56 6,779 +0.05(+0.20%)
Aug 11, 2020 25.45 25.51 25.30 25.51 7,051 +0.05(+0.20%)
Aug 10, 2020 25.45 25.50 25.45 25.46 3,998 +0.06(+0.24%)
Aug 07, 2020 25.55 25.55 25.40 25.40 6,500 -0.10(-0.39%)
Aug 06, 2020 25.43 25.50 25.43 25.50 4,475 +0.06(+0.25%)
Aug 05, 2020 25.50 25.50 25.20 25.44 9,480 +0.04(+0.15%)
Aug 04, 2020 25.50 25.50 25.37 25.40 4,155 +0.11(+0.43%)
Aug 03, 2020 25.33 25.40 25.12 25.29 9,912 -0.10(-0.39%)
Jul 31, 2020 25.39 25.39 25.30 25.39 3,900 -0.01(-0.04%)
Jul 30, 2020 25.45 25.45 25.30 25.40 11,565 -0.02(-0.08%)
Jul 29, 2020 25.54 25.54 25.26 25.42 2,765 -0.12(-0.47%)
Jul 28, 2020 25.44 25.55 25.44 25.54 26,043 +0.29(+1.15%)
Jul 27, 2020 25.30 25.56 25.25 25.25 7,308 +0.00(+0.00%)
Jul 24, 2020 25.31 25.49 25.23 25.25 9,200 -0.02(-0.06%)
Jul 23, 2020 25.37 25.50 25.27 25.27 5,414 -0.18(-0.69%)
Jul 22, 2020 25.51 25.65 25.43 25.44 4,480 -0.06(-0.24%)
Jul 21, 2020 25.48 25.55 25.43 25.50 22,439 +0.20(+0.79%)
Jul 20, 2020 25.67 25.67 25.00 25.30 9,772 -0.15(-0.59%)
Jul 17, 2020 25.45 25.66 25.27 25.45 12,300 +0.10(+0.39%)
Jul 16, 2020 25.24 25.45 25.20 25.35 9,291 +0.41(+1.64%)
Jul 15, 2020 25.07 25.07 24.94 24.94 1,796 -0.01(-0.05%)
Jul 14, 2020 24.98 25.20 24.92 24.95 3,695 -0.02(-0.07%)
Jul 13, 2020 25.08 25.09 24.95 24.97 1,580 +0.07(+0.28%)
Jul 10, 2020 24.90 24.99 24.81 24.90 1,800 -0.05(-0.20%)
Jul 09, 2020 24.89 24.95 24.75 24.95 1,613 +0.19(+0.77%)
Jul 08, 2020 24.70 24.95 24.70 24.76 5,186 -0.04(-0.16%)
Jul 07, 2020 24.80 24.81 24.73 24.80 3,791 -0.06(-0.24%)
Jul 06, 2020 24.89 24.89 24.71 24.86 3,899 +0.00(+0.00%)
Jul 02, 2020 24.80 24.87 24.79 24.86 2,400 +0.07(+0.30%)
Jul 01, 2020 24.95 25.09 24.79 24.79 5,920 -0.10(-0.42%)
Jun 30, 2020 25.00 25.00 24.83 24.89 6,009 -0.36(-1.43%)
Jun 29, 2020 25.05 25.25 25.05 25.25 6,440 +0.15(+0.60%)
Jun 26, 2020 25.12 25.19 25.10 25.10 4,700 +0.08(+0.32%)
Jun 25, 2020 25.12 25.23 25.02 25.02 5,707 -0.11(-0.44%)
Jun 24, 2020 25.20 25.20 25.00 25.13 5,061 -0.07(-0.29%)
Jun 23, 2020 25.17 25.24 25.17 25.20 5,223 +0.05(+0.19%)
Jun 22, 2020 25.20 25.25 25.13 25.16 3,067 -0.03(-0.13%)
Jun 19, 2020 25.16 25.19 25.14 25.19 3,600 +0.00(+0.00%)
Jun 18, 2020 25.45 25.45 25.03 25.19 2,358 +0.19(+0.76%)
Jun 17, 2020 25.23 25.49 25.00 25.00 7,607 +0.00(+0.00%)
Jun 16, 2020 25.47 25.58 25.00 25.00 3,794 +0.05(+0.20%)
Jun 15, 2020 25.04 25.04 24.77 24.95 7,407 -0.07(-0.28%)
Jun 12, 2020 25.09 25.42 24.95 25.02 8,400 -0.39(-1.53%)
Jun 11, 2020 25.54 25.79 25.27 25.41 4,175 -0.46(-1.78%)
Jun 10, 2020 25.50 26.10 25.50 25.87 13,547 +0.24(+0.92%)
Jun 09, 2020 25.51 25.67 25.48 25.64 3,624 -0.09(-0.33%)
Jun 08, 2020 24.97 25.72 24.97 25.72 2,256 +0.77(+3.09%)
Jun 05, 2020 26.00 26.00 24.70 24.95 12,700 -0.27(-1.07%)
Jun 04, 2020 25.31 25.50 25.09 25.22 1,815 -0.28(-1.10%)
Jun 03, 2020 25.15 25.50 25.15 25.50 3,966 +0.24(+0.96%)
Jun 02, 2020 25.06 25.30 25.00 25.26 6,812 +0.26(+1.03%)
Jun 01, 2020 25.05 25.20 25.00 25.00 4,880 -0.10(-0.40%)
May 29, 2020 24.97 25.10 24.78 25.10 6,100 +0.10(+0.40%)
May 28, 2020 24.95 25.00 24.94 25.00 2,791 +0.07(+0.28%)
May 27, 2020 24.87 24.95 24.80 24.93 4,720 +0.43(+1.76%)
May 26, 2020 24.95 24.95 24.20 24.50 4,416 -0.45(-1.80%)
May 22, 2020 24.88 25.07 24.80 24.95 2,300 -0.09(-0.36%)
May 21, 2020 23.72 25.04 23.72 25.04 5,188 +0.03(+0.12%)
May 20, 2020 23.50 25.01 23.50 25.01 4,272 +0.75(+3.09%)
May 19, 2020 24.04 24.40 23.91 24.26 6,054 -0.02(-0.08%)
May 18, 2020 23.78 24.35 23.78 24.28 3,475 +0.53(+2.21%)
May 15, 2020 23.69 24.00 23.55 23.75 4,000 -0.23(-0.96%)
May 14, 2020 23.58 24.02 23.50 23.99 1,962 -0.51(-2.10%)
May 13, 2020 24.58 24.58 23.68 24.50 2,041 -0.28(-1.13%)
May 12, 2020 24.58 24.84 24.51 24.78 4,454 +0.33(+1.35%)
May 11, 2020 24.57 24.57 24.45 24.45 6,417 -0.12(-0.49%)
May 08, 2020 24.47 24.59 24.20 24.57 3,200 +0.18(+0.74%)
May 07, 2020 24.37 24.46 24.20 24.39 6,610 -0.08(-0.33%)
May 06, 2020 24.47 24.47 24.25 24.47 1,032 +0.27(+1.11%)
May 05, 2020 24.32 24.32 23.75 24.20 4,337 -0.06(-0.24%)
May 04, 2020 24.10 24.38 23.53 24.26 4,402 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.