Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.28 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.91	59.26	58.70	58.93	1,200,226	-0.21(-0.36%)
Apr 27, 2017	58.96	59.48	58.66	59.14	793,523	+0.16(+0.27%)
Apr 26, 2017	58.80	59.14	58.80	58.98	948,497	+0.30(+0.51%)
Apr 25, 2017	59.01	59.49	58.66	58.68	1,177,328	-0.33(-0.55%)
Apr 24, 2017	59.10	59.26	58.73	59.01	1,223,746	+0.75(+1.28%)
Apr 21, 2017	58.42	58.72	57.86	58.26	1,483,024	-0.14(-0.24%)
Apr 20, 2017	58.36	58.74	57.55	58.40	1,403,285	+0.31(+0.53%)
Apr 19, 2017	58.28	58.65	57.59	58.10	1,280,830	+0.20(+0.35%)
Apr 18, 2017	57.87	58.18	57.70	57.89	1,017,489	-0.26(-0.45%)
Apr 17, 2017	57.84	58.22	57.71	58.15	621,942	+0.57(+0.99%)
Apr 13, 2017	57.86	57.90	57.45	57.58	984,116	-0.18(-0.31%)
Apr 12, 2017	58.19	58.29	57.69	57.76	1,005,280	-0.64(-1.10%)
Apr 11, 2017	58.20	58.69	58.06	58.40	1,194,186	+0.03(+0.05%)
Apr 10, 2017	58.12	58.66	57.94	58.38	778,170	+0.18(+0.30%)
Apr 07, 2017	58.79	58.98	58.11	58.20	1,415,684	-0.54(-0.92%)
Apr 06, 2017	57.82	58.84	57.66	58.74	1,853,666	+0.98(+1.69%)
Apr 05, 2017	57.83	58.69	57.62	57.76	1,601,538	+0.20(+0.34%)
Apr 04, 2017	58.27	58.37	57.33	57.56	1,461,062	-0.80(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.