Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9061	0.9300	0.8520	0.8700	56,086	-0.02(-2.51%)
Apr 27, 2017	0.8921	0.9500	0.8921	0.8924	12,905	+0.00(+0.04%)
Apr 26, 2017	0.9500	0.9500	0.8840	0.8920	33,334	-0.06(-5.91%)
Apr 25, 2017	0.9500	0.9500	0.9214	0.9480	43,227	+0.04(+4.18%)
Apr 24, 2017	0.8900	0.9500	0.8801	0.9100	55,409	+0.00(+0.00%)
Apr 21, 2017	0.8905	0.9268	0.8800	0.9100	37,753	+0.01(+1.11%)
Apr 20, 2017	0.9600	0.9600	0.8800	0.9000	60,893	-0.02(-2.17%)
Apr 19, 2017	0.9400	0.9400	0.9083	0.9200	47,281	-0.00(-0.11%)
Apr 18, 2017	0.9400	0.9600	0.9210	0.9210	8,059	-0.04(-4.06%)
Apr 17, 2017	0.9500	0.9900	0.9210	0.9600	21,203	-0.03(-2.92%)
Apr 13, 2017	0.9900	0.9900	0.9500	0.9889	18,621	+0.02(+1.95%)
Apr 12, 2017	0.9400	0.9800	0.9400	0.9700	19,665	+0.05(+5.42%)
Apr 11, 2017	0.9400	0.9800	0.9200	0.9201	38,494	-0.01(-1.06%)
Apr 10, 2017	0.9500	0.9900	0.9125	0.9300	30,662	-0.02(-2.09%)
Apr 07, 2017	1.000	1.000	0.9400	0.9499	38,084	-0.03(-3.07%)
Apr 06, 2017	0.9500	0.9900	0.9500	0.9800	31,218	+0.03(+3.16%)
Apr 05, 2017	0.9800	0.9800	0.9500	0.9500	132,922	+0.00(+0.00%)
Apr 04, 2017	0.9700	0.9900	0.9500	0.9500	257,136	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.