Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.450	8.450	7.930	8.110	189,027	-0.38(-4.48%)
Apr 28, 2011	8.360	8.490	8.260	8.490	38,470	+0.12(+1.43%)
Apr 27, 2011	8.250	8.370	8.190	8.370	74,667	+0.12(+1.45%)
Apr 26, 2011	8.180	8.360	8.150	8.250	53,441	+0.09(+1.10%)
Apr 25, 2011	8.330	8.370	8.080	8.160	56,629	-0.21(-2.51%)
Apr 21, 2011	8.410	8.480	8.320	8.370	37,034	+0.05(+0.66%)
Apr 20, 2011	8.280	8.399	8.230	8.315	48,896	+0.21(+2.65%)
Apr 19, 2011	8.330	8.430	8.051	8.100	49,465	-0.17(-2.06%)
Apr 18, 2011	8.320	8.320	8.110	8.270	81,560	-0.26(-3.05%)
Apr 15, 2011	8.150	8.630	8.150	8.530	115,050	+0.37(+4.53%)
Apr 14, 2011	7.900	8.220	7.900	8.160	61,506	+0.19(+2.38%)
Apr 13, 2011	8.300	8.320	7.920	7.970	172,130	-0.28(-3.39%)
Apr 12, 2011	8.420	8.490	8.250	8.250	97,012	-0.28(-3.28%)
Apr 11, 2011	8.540	8.630	8.400	8.530	120,221	+0.00(+0.00%)
Apr 08, 2011	8.750	8.920	8.530	8.530	132,653	-0.12(-1.39%)
Apr 07, 2011	8.840	9.000	8.520	8.650	111,614	-0.15(-1.70%)
Apr 06, 2011	8.750	8.800	8.590	8.800	134,055	+0.14(+1.62%)
Apr 05, 2011	8.470	8.770	8.440	8.660	160,418	+0.20(+2.36%)
Apr 04, 2011	8.690	8.730	8.350	8.460	156,542	-0.19(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.