Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.105 -0.665 (-8.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.050 7.650 7.050 7.360 172,453 -0.03(-0.41%)
Apr 28, 2022 7.090 7.570 7.000 7.390 167,005 +0.29(+4.08%)
Apr 27, 2022 6.870 7.560 6.690 7.100 324,656 +0.24(+3.50%)
Apr 26, 2022 7.180 7.180 6.800 6.860 163,538 -0.32(-4.46%)
Apr 25, 2022 7.250 7.290 7.030 7.180 325,308 +0.02(+0.28%)
Apr 22, 2022 7.015 7.610 7.015 7.160 184,478 -0.20(-2.72%)
Apr 21, 2022 7.400 7.790 7.200 7.360 113,829 -0.04(-0.54%)
Apr 20, 2022 7.420 7.500 7.130 7.400 216,509 -0.02(-0.27%)
Apr 19, 2022 7.340 7.420 7.200 7.420 110,067 +0.02(+0.27%)
Apr 18, 2022 7.695 7.695 7.310 7.400 201,380 -0.24(-3.14%)
Apr 14, 2022 7.950 8.180 7.500 7.640 175,280 -0.29(-3.66%)
Apr 13, 2022 7.540 7.940 7.240 7.930 209,664 +0.44(+5.87%)
Apr 12, 2022 7.400 7.650 7.100 7.490 281,118 +0.12(+1.63%)
Apr 11, 2022 7.500 7.690 7.080 7.370 87,870 -0.25(-3.28%)
Apr 08, 2022 7.650 7.760 7.460 7.620 147,292 -0.05(-0.65%)
Apr 07, 2022 7.910 8.090 7.560 7.670 157,942 -0.33(-4.13%)
Apr 06, 2022 7.840 8.050 7.780 8.000 193,894 +0.00(+0.00%)
Apr 05, 2022 8.090 8.090 7.760 8.000 198,132 -0.01(-0.12%)
Apr 04, 2022 7.600 8.190 7.550 8.010 276,085 +0.52(+6.94%)
Apr 01, 2022 7.630 7.700 7.410 7.490 250,552 -0.09(-1.19%)
Mar 31, 2022 7.670 7.860 7.500 7.580 247,150 -0.17(-2.19%)
Mar 30, 2022 7.140 8.000 7.140 7.750 348,922 +0.60(+8.39%)
Mar 29, 2022 6.930 7.280 6.860 7.150 482,628 +0.12(+1.71%)
Mar 28, 2022 7.000 7.120 6.880 7.030 372,906 +0.02(+0.29%)
Mar 25, 2022 7.160 7.160 6.860 7.010 313,387 -0.14(-1.96%)
Mar 24, 2022 7.800 7.900 7.100 7.150 375,213 -0.66(-8.45%)
Mar 23, 2022 7.770 8.075 7.460 7.810 1,416,463 -0.04(-0.51%)
Mar 22, 2022 7.690 8.000 7.600 7.850 644,762 +0.21(+2.75%)
Mar 21, 2022 7.750 7.830 7.510 7.640 452,278 -0.29(-3.66%)
Mar 18, 2022 8.460 8.470 7.880 7.930 559,111 -0.40(-4.80%)
Mar 17, 2022 8.320 8.570 8.200 8.330 432,377 -0.11(-1.30%)
Mar 16, 2022 9.840 9.840 8.320 8.440 555,097 -0.39(-4.42%)
Mar 15, 2022 8.310 9.010 8.180 8.830 673,753 +0.50(+6.00%)
Mar 14, 2022 8.260 8.870 8.060 8.330 222,671 +0.03(+0.36%)
Mar 11, 2022 8.580 9.030 8.290 8.300 181,630 -0.18(-2.12%)
Mar 10, 2022 8.620 8.710 8.390 8.480 147,259 -0.18(-2.08%)
Mar 09, 2022 8.660 8.910 8.520 8.660 138,133 +0.07(+0.81%)
Mar 08, 2022 8.340 9.050 8.190 8.590 197,529 +0.22(+2.63%)
Mar 07, 2022 8.310 9.050 8.180 8.370 318,490 +0.02(+0.24%)
Mar 04, 2022 8.750 9.010 8.010 8.350 111,619 -0.39(-4.46%)
Mar 03, 2022 9.510 9.510 8.600 8.740 75,009 -0.70(-7.42%)
Mar 02, 2022 9.460 9.655 9.060 9.440 123,461 -0.04(-0.42%)
Mar 01, 2022 9.050 9.735 9.050 9.480 152,584 +0.32(+3.49%)
Feb 28, 2022 8.950 9.390 8.760 9.160 258,394 +0.18(+2.00%)
Feb 25, 2022 9.040 9.130 8.895 8.980 61,787 -0.06(-0.66%)
Feb 24, 2022 8.400 9.320 7.860 9.040 298,811 +0.02(+0.22%)
Feb 23, 2022 9.440 9.440 8.780 9.020 194,680 -0.36(-3.84%)
Feb 22, 2022 9.510 9.760 9.170 9.380 63,003 +0.05(+0.54%)
Feb 18, 2022 9.330 0 +0.38(+4.25%)
Feb 17, 2022 9.000 9.450 8.510 8.950 112,983 -0.02(-0.22%)
Feb 16, 2022 9.200 9.200 8.810 8.970 262,550 -0.38(-4.06%)
Feb 15, 2022 9.210 9.610 8.970 9.350 60,195 +0.24(+2.63%)
Feb 14, 2022 9.400 9.990 9.090 9.110 83,900 -0.22(-2.36%)
Feb 11, 2022 9.320 9.600 9.120 9.330 84,383 -0.05(-0.53%)
Feb 10, 2022 9.290 9.820 8.735 9.380 140,419 +0.19(+2.07%)
Feb 09, 2022 8.990 9.800 8.940 9.190 99,564 +0.19(+2.11%)
Feb 08, 2022 8.900 9.150 8.560 9.000 102,492 +0.01(+0.11%)
Feb 07, 2022 8.730 9.590 8.650 8.990 89,204 +0.24(+2.74%)
Feb 04, 2022 8.740 9.020 8.480 8.750 157,940 -0.04(-0.46%)
Feb 03, 2022 9.040 8.690 8.790 96,577 -0.49(-5.28%)
Feb 02, 2022 9.360 9.570 9.030 9.280 69,627 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.