Indicators

Sharplink Gaming Inc (NQ: SBET )

0.9900 -0.0200 (-1.98%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.060	1.080	0.9800	1.030	35,920	-0.10(-8.93%)
Apr 29, 2024	1.190	1.190	1.050	1.131	23,718	+0.09(+8.75%)
Apr 26, 2024	1.100	1.100	0.9450	1.040	55,898	-0.07(-6.30%)
Apr 25, 2024	1.220	1.220	1.090	1.110	16,673	-0.06(-5.53%)
Apr 24, 2024	1.220	1.220	1.175	1.175	719	-0.03(-2.88%)
Apr 23, 2024	1.200	1.210	1.150	1.210	4,887	+0.02(+1.67%)
Apr 22, 2024	1.290	1.300	1.190	1.190	1,867	-0.05(-4.03%)
Apr 18, 2024				1.240	372	-0.07(-5.34%)
Apr 17, 2024	1.310	1.310	1.310	1.310	596	+0.00(+0.00%)
Apr 16, 2024	1.330	1.390	1.310	1.310	8,300	-0.06(-4.38%)
Apr 15, 2024	1.352	1.467	1.320	1.370	2,657	-0.07(-4.86%)
Apr 12, 2024	1.430	1.460	1.375	1.440	896	+0.05(+3.97%)
Apr 11, 2024	1.320	1.420	1.300	1.385	8,056	-0.02(-1.77%)
Apr 10, 2024	1.390	1.410	1.390	1.410	3,984	+0.02(+1.40%)
Apr 09, 2024	1.350	1.460	1.331	1.391	43,258	+0.03(+2.46%)
Apr 08, 2024	1.300	1.400	1.300	1.357	3,046	-0.07(-5.09%)
Apr 04, 2024				1.430	614	+0.07(+5.15%)
Apr 03, 2024	1.430	1.430	1.360	1.360	546	+0.07(+5.43%)
Apr 02, 2024	1.390	1.390	1.250	1.290	12,836	-0.12(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.