Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.39 +0.04 (+0.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.789	7.035	6.789	7.001	9,702	+0.17(+2.48%)
Apr 27, 2023	6.797	6.840	6.730	6.831	10,534	+0.03(+0.50%)
Apr 26, 2023	6.789	6.797	6.721	6.797	5,096	+0.02(+0.23%)
Apr 25, 2023	6.780	6.789	6.758	6.782	2,024	-0.01(-0.11%)
Apr 24, 2023	6.789	6.789	6.780	6.789	13,400	+0.00(+0.00%)
Apr 21, 2023	7.239	7.239	6.789	6.789	3,647	-0.42(-5.88%)
Apr 20, 2023	7.213	7.213	7.213	7.213	223	+0.42(+6.25%)
Apr 19, 2023	6.882	6.882	6.789	6.789	2,436	-0.60(-8.15%)
Apr 18, 2023	7.391	7.391	7.383	7.391	718	+0.52(+7.53%)
Apr 17, 2023	7.137	7.137	6.874	6.874	7,838	-0.38(-5.18%)
Apr 14, 2023	7.850	7.850	7.213	7.249	4,173	+0.05(+0.64%)
Apr 13, 2023	6.789	7.203	6.789	7.203	769	+0.40(+5.84%)
Apr 10, 2023				6.806	4	-0.12(-1.72%)
Apr 06, 2023	6.933	6.967	6.882	6.925	2,887	+0.29(+4.35%)
Apr 05, 2023	7.213	7.213	6.636	6.636	2,850	-0.58(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.