Indicators

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.100	4.150	3.630	3.650	135,046	-0.36(-8.98%)
Apr 28, 2022	4.230	4.430	3.920	4.010	115,317	-0.16(-3.84%)
Apr 27, 2022	4.350	4.450	3.940	4.170	125,333	-0.17(-3.92%)
Apr 26, 2022	4.700	4.790	4.290	4.340	126,649	-0.40(-8.44%)
Apr 25, 2022	4.530	4.930	4.250	4.740	130,578	+0.13(+2.82%)
Apr 22, 2022	4.370	4.720	4.282	4.610	92,996	+0.18(+4.06%)
Apr 21, 2022	4.620	4.720	4.370	4.430	141,264	-0.15(-3.28%)
Apr 20, 2022	5.620	5.780	4.530	4.580	199,360	-0.76(-14.23%)
Apr 19, 2022	5.800	5.900	5.260	5.340	174,356	-0.45(-7.77%)
Apr 18, 2022	5.810	6.140	5.550	5.790	87,748	-0.06(-1.03%)
Apr 14, 2022	6.170	6.350	5.710	5.850	78,813	-0.23(-3.78%)
Apr 13, 2022	5.980	6.300	5.940	6.080	143,154	+0.15(+2.53%)
Apr 12, 2022	6.250	6.320	5.540	5.930	171,106	-0.11(-1.82%)
Apr 11, 2022	5.900	6.260	5.760	6.040	115,974	+0.14(+2.37%)
Apr 08, 2022	6.190	6.380	5.680	5.900	155,690	-0.21(-3.44%)
Apr 07, 2022	6.780	6.990	6.010	6.110	144,375	-0.59(-8.81%)
Apr 06, 2022	7.000	7.150	6.640	6.700	142,134	-0.39(-5.50%)
Apr 05, 2022	7.220	7.420	7.000	7.090	97,430	-0.13(-1.80%)
Apr 04, 2022	7.050	7.250	6.731	7.220	159,220	+0.32(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.