Indicators

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.100	8.430	7.970	7.990	542,187	-0.24(-2.92%)
Apr 28, 2022	8.330	8.370	7.900	8.230	591,600	+0.01(+0.12%)
Apr 27, 2022	8.120	8.750	7.950	8.220	1,824,430	+0.03(+0.37%)
Apr 26, 2022	8.690	8.698	8.190	8.190	635,212	-0.59(-6.72%)
Apr 25, 2022	9.010	9.090	8.610	8.780	854,186	-0.31(-3.41%)
Apr 22, 2022	9.640	9.730	9.030	9.090	623,820	-0.48(-5.02%)
Apr 21, 2022	9.940	10.11	9.370	9.570	722,809	-0.38(-3.82%)
Apr 20, 2022	10.23	10.31	9.850	9.950	336,568	-0.25(-2.45%)
Apr 19, 2022	10.03	10.37	9.990	10.20	291,747	+0.10(+0.99%)
Apr 18, 2022	10.28	10.37	9.820	10.10	814,833	-0.33(-3.16%)
Apr 14, 2022	10.81	10.82	10.27	10.43	1,183,142	-0.34(-3.16%)
Apr 13, 2022	10.80	11.03	10.71	10.77	291,805	-0.01(-0.09%)
Apr 12, 2022	10.89	11.18	10.70	10.78	321,390	-0.04(-0.37%)
Apr 11, 2022	11.00	11.34	10.80	10.82	449,500	-0.37(-3.31%)
Apr 08, 2022	11.22	11.44	11.04	11.19	339,284	-0.15(-1.32%)
Apr 07, 2022	11.60	11.69	11.11	11.34	501,528	-0.31(-2.66%)
Apr 06, 2022	11.79	11.81	11.47	11.65	398,059	-0.19(-1.60%)
Apr 05, 2022	12.15	12.27	11.82	11.84	356,399	-0.41(-3.35%)
Apr 04, 2022	12.29	12.44	12.09	12.25	335,072	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.