Indicators

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.560	6.698	6.335	6.380	93,771	-0.26(-3.92%)
Apr 28, 2022	6.790	6.790	6.250	6.640	90,305	-0.07(-1.04%)
Apr 27, 2022	6.830	6.950	6.590	6.710	87,868	-0.17(-2.47%)
Apr 26, 2022	7.220	7.220	6.860	6.880	118,563	-0.38(-5.23%)
Apr 25, 2022	6.900	7.480	6.900	7.260	79,787	+0.27(+3.86%)
Apr 22, 2022	6.910	7.090	6.500	6.990	110,388	-0.05(-0.71%)
Apr 21, 2022	7.640	7.800	6.980	7.040	121,230	-0.53(-7.00%)
Apr 20, 2022	8.010	8.250	7.480	7.570	85,124	-0.25(-3.20%)
Apr 19, 2022	7.800	8.030	7.640	7.820	99,156	-0.01(-0.13%)
Apr 18, 2022	8.650	8.690	7.655	7.830	150,306	-0.70(-8.21%)
Apr 14, 2022	8.530	8.615	8.120	8.530	77,332	+0.13(+1.55%)
Apr 13, 2022	8.030	8.780	7.980	8.400	90,894	+0.36(+4.48%)
Apr 12, 2022	8.320	8.735	7.750	8.040	164,059	-0.09(-1.11%)
Apr 11, 2022	8.780	9.130	8.090	8.130	148,449	-0.76(-8.55%)
Apr 08, 2022	9.190	9.245	8.640	8.890	94,418	-0.16(-1.77%)
Apr 07, 2022	9.630	9.755	8.890	9.050	191,112	-0.60(-6.22%)
Apr 06, 2022	9.920	10.12	9.180	9.650	332,523	-0.34(-3.40%)
Apr 05, 2022	10.40	10.84	9.950	9.990	112,555	-0.47(-4.49%)
Apr 04, 2022	11.38	11.38	10.39	10.46	227,005	-0.74(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.