Indicators

Aldeyra Therapeu (NQ: ALDX )

3.930 -0.010 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.940	3.975	3.830	3.930	267,876	-0.01(-0.25%)
Apr 25, 2024	3.900	4.045	3.860	3.940	462,605	+0.00(+0.00%)
Apr 24, 2024	3.940	4.000	3.875	3.940	570,591	+0.03(+0.77%)
Apr 23, 2024	3.940	4.180	3.890	3.910	452,233	-0.02(-0.51%)
Apr 22, 2024	3.910	4.040	3.810	3.930	372,084	+0.07(+1.81%)
Apr 19, 2024	3.960	4.010	3.790	3.860	429,655	-0.12(-3.02%)
Apr 18, 2024	3.970	4.070	3.890	3.980	432,657	+0.01(+0.25%)
Apr 17, 2024	3.910	4.145	3.830	3.970	637,459	+0.10(+2.58%)
Apr 16, 2024	4.020	4.100	3.840	3.870	725,191	-0.29(-6.97%)
Apr 15, 2024	4.260	4.330	4.050	4.160	496,422	-0.09(-2.12%)
Apr 12, 2024	4.360	4.470	4.190	4.250	582,033	-0.15(-3.41%)
Apr 11, 2024	4.300	4.480	4.220	4.400	589,714	+0.15(+3.53%)
Apr 10, 2024	4.300	4.300	4.095	4.250	642,301	-0.18(-4.06%)
Apr 09, 2024	4.550	4.680	4.330	4.430	1,050,305	+0.05(+1.14%)
Apr 08, 2024	4.950	4.955	4.295	4.380	1,040,845	-0.34(-7.20%)
Apr 05, 2024	4.680	4.970	4.580	4.720	1,471,252	+0.04(+0.75%)
Apr 04, 2024	4.560	4.880	4.350	4.685	2,522,120	+0.53(+12.89%)
Apr 03, 2024	3.650	4.220	3.610	4.150	2,317,600	+0.60(+16.90%)
Apr 02, 2024	3.280	3.560	3.195	3.550	1,063,742	+0.28(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.