Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.43 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.225 8.259 8.137 8.205 10,654 -0.06(-0.74%)
Apr 29, 2014 8.340 8.340 8.198 8.266 19,026 -0.05(-0.57%)
Apr 28, 2014 8.347 8.347 8.212 8.313 22,978 -0.02(-0.24%)
Apr 25, 2014 8.252 8.374 8.151 8.333 25,769 +0.04(+0.49%)
Apr 24, 2014 8.354 8.503 8.218 8.293 60,580 -0.04(-0.49%)
Apr 23, 2014 8.476 8.523 8.232 8.333 41,493 -0.22(-2.53%)
Apr 22, 2014 8.658 8.692 8.476 8.550 20,964 -0.06(-0.71%)
Apr 21, 2014 8.563 8.908 8.509 8.611 37,274 -0.08(-0.93%)
Apr 17, 2014 8.861 8.692 8.692 8.692 10,496 -0.14(-1.53%)
Apr 16, 2014 8.875 8.930 8.442 8.827 17,511 +0.02(+0.23%)
Apr 15, 2014 8.773 9.076 8.773 8.807 24,714 +0.04(+0.46%)
Apr 14, 2014 8.739 8.773 8.654 8.766 14,196 -0.03(-0.31%)
Apr 11, 2014 8.476 8.793 8.476 8.793 7,814 +0.02(+0.23%)
Apr 10, 2014 8.773 8.945 8.632 8.773 20,313 -0.03(-0.38%)
Apr 09, 2014 8.685 8.868 8.341 8.807 43,389 +0.05(+0.54%)
Apr 08, 2014 8.949 9.067 8.692 8.760 28,156 -0.22(-2.48%)
Apr 07, 2014 9.050 9.070 8.834 8.982 24,759 -0.21(-2.28%)
Apr 04, 2014 9.414 9.448 9.090 9.192 7,143 -0.32(-3.34%)
Apr 03, 2014 9.397 9.711 9.397 9.509 10,714 -0.28(-2.83%)
Apr 02, 2014 9.651 9.786 9.381 9.786 28,694 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.