Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.680 9.115 8.460 8.540 116,400 -0.31(-3.50%)
Apr 29, 2021 9.600 9.600 8.780 8.850 112,163 -0.80(-8.29%)
Apr 28, 2021 8.840 9.740 8.560 9.650 120,300 +0.65(+7.22%)
Apr 27, 2021 9.280 9.400 8.950 9.000 73,863 -0.36(-3.85%)
Apr 26, 2021 9.400 9.530 9.276 9.360 94,588 -0.03(-0.32%)
Apr 23, 2021 9.250 9.600 9.150 9.390 96,400 +0.24(+2.62%)
Apr 22, 2021 9.300 9.360 8.760 9.150 198,902 -0.11(-1.19%)
Apr 21, 2021 7.690 9.400 7.690 9.260 329,215 +1.62(+21.20%)
Apr 20, 2021 8.000 8.100 7.530 7.640 183,161 -0.43(-5.33%)
Apr 19, 2021 8.340 8.540 8.000 8.070 169,355 -0.34(-4.04%)
Apr 16, 2021 8.900 8.900 8.310 8.410 135,800 -0.31(-3.56%)
Apr 15, 2021 9.280 9.480 8.700 8.720 107,740 -0.52(-5.63%)
Apr 14, 2021 9.240 9.590 9.120 9.240 94,726 +0.13(+1.43%)
Apr 13, 2021 9.200 9.370 8.810 9.110 96,835 -0.03(-0.33%)
Apr 12, 2021 9.330 9.490 8.660 9.140 204,256 -0.21(-2.25%)
Apr 09, 2021 9.640 9.857 9.250 9.350 78,200 -0.41(-4.20%)
Apr 08, 2021 9.270 9.920 9.200 9.760 138,610 +0.59(+6.43%)
Apr 07, 2021 9.840 9.900 9.030 9.170 129,009 -0.78(-7.84%)
Apr 06, 2021 9.780 10.42 9.580 9.950 240,992 +0.42(+4.41%)
Apr 05, 2021 9.860 9.940 9.500 9.530 66,414 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.