Indicators

Wynn Resorts (NQ: WYNN )

96.89 -0.22 (-0.23%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.14	100.74	97.12	99.28	2,470,767	-1.22(-1.21%)
Apr 27, 2012	100.08	101.68	99.63	100.50	2,777,052	+0.68(+0.68%)
Apr 26, 2012	96.82	99.95	95.19	99.82	4,791,454	+3.89(+4.06%)
Apr 25, 2012	95.00	96.14	93.65	95.93	3,811,778	+3.12(+3.36%)
Apr 24, 2012	92.96	93.72	92.42	92.81	1,508,659	-0.40(-0.43%)
Apr 23, 2012	94.80	94.80	92.82	93.21	2,476,021	-2.78(-2.90%)
Apr 20, 2012	97.36	97.36	95.91	96.00	2,103,986	-0.42(-0.43%)
Apr 19, 2012	97.31	98.13	96.04	96.41	2,418,742	-0.54(-0.56%)
Apr 18, 2012	95.81	98.59	95.62	96.96	5,351,048	+4.10(+4.42%)
Apr 17, 2012	92.63	93.44	91.84	92.86	2,346,412	+1.04(+1.13%)
Apr 16, 2012	93.36	93.51	91.67	91.82	1,841,747	-1.57(-1.68%)
Apr 13, 2012	93.32	94.33	92.42	93.39	1,407,444	-0.60(-0.63%)
Apr 12, 2012	92.97	95.16	92.78	93.98	3,154,147	+1.49(+1.61%)
Apr 11, 2012	92.05	94.02	91.99	92.49	2,626,690	+1.62(+1.78%)
Apr 10, 2012	92.70	93.74	89.87	90.87	2,991,517	-1.58(-1.71%)
Apr 09, 2012	91.82	93.03	91.41	92.45	2,137,144	-1.28(-1.37%)
Apr 05, 2012	91.87	94.06	91.87	93.73	1,410,397	+1.62(+1.76%)
Apr 04, 2012	92.40	93.15	91.84	92.11	1,603,794	-1.43(-1.53%)
Apr 03, 2012	93.28	94.59	93.05	93.53	1,369,247	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.