Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.730 1.769 1.651 1.723 574,366 +0.01(+0.38%)
Apr 29, 2019 1.710 1.802 1.691 1.717 296,307 +0.00(+0.00%)
Apr 26, 2019 1.651 1.730 1.649 1.717 206,634 +0.05(+3.15%)
Apr 25, 2019 1.736 1.741 1.619 1.664 290,119 -0.05(-3.05%)
Apr 24, 2019 1.664 1.750 1.658 1.717 300,083 +0.05(+3.15%)
Apr 23, 2019 1.638 1.704 1.638 1.664 328,374 +0.04(+2.42%)
Apr 22, 2019 1.723 1.730 1.566 1.625 694,479 -0.10(-6.06%)
Apr 18, 2019 1.750 1.782 1.694 1.730 456,151 -0.03(-1.49%)
Apr 17, 2019 1.769 1.782 1.704 1.756 281,689 +0.01(+0.37%)
Apr 16, 2019 1.704 1.828 1.691 1.750 357,263 +0.06(+3.49%)
Apr 15, 2019 1.907 1.920 1.684 1.691 512,799 -0.21(-11.03%)
Apr 12, 2019 1.966 1.992 1.900 1.900 163,140 -0.07(-3.33%)
Apr 11, 2019 1.966 1.979 1.900 1.966 219,097 +0.03(+1.35%)
Apr 10, 2019 1.979 2.012 1.920 1.940 190,138 -0.04(-1.99%)
Apr 09, 2019 1.966 2.025 1.953 1.979 195,275 +0.01(+0.33%)
Apr 08, 2019 2.077 2.077 1.966 1.972 321,352 -0.11(-5.35%)
Apr 05, 2019 2.084 2.143 2.064 2.084 227,999 +0.01(+0.32%)
Apr 04, 2019 1.985 2.123 1.985 2.077 315,593 +0.09(+4.62%)
Apr 03, 2019 1.999 2.031 1.926 1.985 245,088 +0.02(+1.00%)
Apr 02, 2019 2.071 2.071 1.933 1.966 431,726 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.